SOXS1270115C00070000
SOXS Jan 15 2027 70.00 Call
optionOPRA
InactiveAug 10, 2026
0.02USD-33.333%(-0.01)5Vol1,500OI
SOXS1270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 1,500 | 0.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 2 | 1,501 | -33.333% |
| 2026-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 1,496 | -33.333% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 24 | 1,496 | +100.000% |
| 2026-05-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2 | 1,496 | +100.000% |
| 2026-05-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -93.103% | 2 | 1,496 | 0.000% |
| 2026-03-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +383.333% | 18 | 1,496 | -93.103% |
| 2026-03-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 449 | 1,514 | -66.667% |
| 2026-03-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -55.172% | 1 | 1,555 | -84.615% |
| 2026-03-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +625.000% | 12 | 1,555 | -93.103% |
| 2026-03-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 300 | 1,555 | -50.000% |
| 2026-03-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 32 | 1,855 | -80.000% |
| 2026-03-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 100 | 1,887 | -92.000% |
| 2026-03-09 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 0.000% | 108 | 1,889 | -90.476% |