SOXS1270115C00007000
SOXS Jan 15 2027 7.00 Call
optionOPRA
InactiveJul 29, 2026
0.01USD-50.000%(-0.01)56Vol3,362OI
SOXS1270115C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 56 | 3,418 | 0.000% |
| 2026-07-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 3,419 | -50.000% |
| 2026-07-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 3,421 | 0.000% |
| 2026-07-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.455% | 4 | 3,421 | 0.000% |
| 2026-06-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +450.000% | 46 | 3,419 | -95.455% |
| 2026-06-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 200 | 3,419 | -75.000% |
| 2026-05-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 20 | 3,419 | -50.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 100 | 3,419 | -80.000% |
| 2026-05-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 3,422 | 0.000% |
| 2026-05-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 15 | 3,429 | 0.000% |
| 2026-05-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -88.889% | 51 | 3,429 | -75.000% |
| 2026-05-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +350.000% | 1 | 3,429 | -97.222% |
| 2026-05-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +60.000% | 52 | 3,431 | -87.500% |
| 2026-04-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 3,431 | -80.000% |
| 2026-04-14 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | -33.333% | 37 | 3,431 | -95.000% |
| 2026-04-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 4 | 3,446 | -96.667% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 100 | 3,451 | -97.143% |
| 2026-04-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 51 | 3,451 | -97.778% |
| 2026-03-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 4 | 3,455 | -98.333% |
| 2026-03-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 4 | 3,455 | -98.000% |
| 2026-03-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +28.947% | 4 | 3,459 | -97.959% |
| 2026-03-26 | 0.3000 | 0.4500 | 0.3000 | 0.3800 | -15.556% | 7 | 3,459 | -97.368% |
| 2026-03-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +36.364% | 4 | 3,462 | -97.778% |
| 2026-03-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 15 | 3,466 | -96.970% |
| 2026-03-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 3,474 | -97.143% |