SOXS1270115C00006000
SOXS Jan 15 2027 6.00 Call
optionOPRA
InactiveSep 10, 2026
0.01USD0.000%(0.00)1Vol2,348OI
SOXS1270115C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,349 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.000% | 20 | 2,349 | 0.000% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 7 | 2,349 | -95.000% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 5 | 2,349 | -90.000% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 61 | 2,349 | 0.000% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,348 | -50.000% |
| 2026-07-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.737% | 1 | 2,350 | 0.000% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +216.667% | 16 | 2,335 | -94.737% |
| 2026-06-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | 2,235 | -83.333% |
| 2026-06-16 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 14 | 2,228 | -83.333% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +900.000% | 76 | 2,199 | -90.000% |
| 2026-06-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,200 | 0.000% |
| 2026-05-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 100 | 2,269 | 0.000% |
| 2026-05-18 | 0.2700 | 0.2700 | 0.0600 | 0.0900 | +12.500% | 50 | 2,219 | -88.889% |
| 2026-05-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 2,219 | -87.500% |
| 2026-05-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 2,224 | -80.000% |
| 2026-05-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 2,224 | -83.333% |
| 2026-05-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 2,226 | -83.333% |
| 2026-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 50 | 2,261 | -80.000% |
| 2026-04-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 10 | 2,271 | -90.909% |
| 2026-04-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -57.143% | 2 | 2,273 | -88.889% |
| 2026-04-15 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 26 | 2,273 | -95.238% |
| 2026-04-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 28 | 2,299 | -95.000% |
| 2026-04-10 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -28.571% | 21 | 2,327 | -95.000% |
| 2026-04-08 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -52.542% | 25 | 2,348 | -96.429% |
| 2026-04-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 5 | 2,355 | -98.305% |
| 2026-03-31 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | -12.698% | 9 | 2,355 | -98.182% |
| 2026-03-30 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +14.545% | 4 | 2,362 | -98.413% |
| 2026-03-27 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 23 | 2,362 | -98.182% |
| 2026-03-26 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 18 | 2,382 | -98.000% |
| 2026-03-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 320 | 2,396 | -97.778% |
| 2026-03-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 10 | 2,556 | -97.059% |
| 2026-03-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -35.385% | 8 | 2,556 | -97.619% |
| 2026-03-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 2,556 | -98.462% |
| 2026-03-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 600 | 2,556 | -98.000% |
| 2026-03-06 | 0.4000 | 0.6200 | 0.4000 | 0.5900 | +18.000% | 3 | 3,184 | -98.305% |
| 2026-03-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 3,184 | -98.000% |