SOXS1270115C00050000
SOXS Jan 15 2027 50.00 Call
optionOPRA
InactiveApr 24, 2026
0.15USD+200.000%(+0.10)5Vol194OI
SOXS1270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 5 | 199 | 0.000% |
| 2026-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 100 | 199 | +200.000% |
| 2026-04-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 199 | +650.000% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 1 | 199 | +50.000% |
| 2026-03-12 | 0.0100 | 0.2300 | 0.0100 | 0.2300 | +21.053% | 16 | 200 | -34.783% |
| 2026-03-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -51.282% | 1 | 202 | -21.053% |
| 2026-03-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 15 | 203 | -61.538% |