SOXS1270115C00005000
SOXS Jan 15 2027 5.00 Call
optionOPRA
InactiveSep 2, 2026
0.01USD0.000%(0.00)14Vol5,779OI
SOXS1270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 14 | 5,779 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 5,782 | 0.000% |
| 2026-07-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 5,782 | 0.000% |
| 2026-07-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -91.667% | 1 | 5,782 | 0.000% |
| 2026-07-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 5,780 | -91.667% |
| 2026-07-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -55.556% | 2 | 5,780 | -91.667% |
| 2026-06-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +1250.000% | 1 | 5,781 | -96.296% |
| 2026-06-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 60 | 5,781 | -50.000% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 50 | 5,731 | -66.667% |
| 2026-06-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 5 | 5,731 | -75.000% |
| 2026-06-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 5,736 | -50.000% |
| 2026-05-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 5,738 | -50.000% |
| 2026-05-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 5,740 | -80.000% |
| 2026-05-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 3 | 5,743 | -85.714% |
| 2026-05-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 14 | 5,756 | -80.000% |
| 2026-05-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 21 | 5,735 | -80.000% |
| 2026-05-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 5,732 | -85.714% |
| 2026-05-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 12 | 5,720 | -85.714% |
| 2026-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 5,723 | -80.000% |
| 2026-04-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 5,724 | -85.714% |
| 2026-04-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 5,725 | -80.000% |
| 2026-04-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 5,734 | -90.000% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 5,735 | -90.000% |
| 2026-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 5,745 | -80.000% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 7 | 5,748 | -90.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 1 | 5,748 | -90.000% |
| 2026-04-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 5,748 | -96.154% |
| 2026-04-14 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | -25.000% | 8 | 5,748 | -96.667% |
| 2026-04-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +73.913% | 1 | 5,748 | -97.500% |
| 2026-04-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 2 | 5,749 | -95.652% |
| 2026-04-08 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -28.571% | 100 | 5,747 | -96.667% |
| 2026-04-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 10 | 5,761 | -97.619% |
| 2026-04-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 296 | 5,761 | -97.500% |
| 2026-03-31 | 0.4000 | 0.5800 | 0.4000 | 0.4800 | -31.429% | 21 | 6,062 | -97.917% |
| 2026-03-30 | 0.5600 | 0.7000 | 0.5600 | 0.7000 | +16.667% | 33 | 6,064 | -98.571% |
| 2026-03-27 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | +42.857% | 14 | 6,097 | -98.333% |
| 2026-03-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 200 | 6,111 | -97.619% |
| 2026-03-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 6,311 | -97.500% |
| 2026-03-20 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +25.000% | 79 | 6,312 | -98.182% |
| 2026-03-19 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +120.000% | 11 | 6,391 | -97.727% |
| 2026-03-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -61.538% | 2 | 6,392 | -95.000% |
| 2026-03-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 5 | 6,392 | -98.077% |
| 2026-03-12 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -3.509% | 30 | 6,392 | -98.182% |
| 2026-03-09 | 0.7000 | 0.8900 | 0.5500 | 0.5700 | -1.724% | 424 | 6,421 | -98.246% |
| 2026-03-06 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | +38.095% | 24 | 6,785 | -98.276% |
| 2026-03-05 | 0.4900 | 0.5200 | 0.2000 | 0.4200 | 0.000% | 18 | 6,809 | -97.619% |