SOXS1270115C00044000
SOXS Jan 15 2027 44.00 Call
optionOPRA
InactiveSep 1, 2026
0.04USD0.000%(0.00)19Vol429OI
SOXS1270115C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 19 | 410 | 0.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 77 | 345 | 0.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 30 | 315 | 0.000% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 11 | 304 | 0.000% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 295 | 0.000% |
| 2026-06-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 297 | 0.000% |
| 2026-05-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 5 | 302 | +33.333% |
| 2026-03-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 302 | -73.333% |