SOXS1270115C00040000
SOXS Jan 15 2027 40.00 Call
optionOPRA
InactiveMay 18, 2026
0.03USD0.000%(0.00)425Vol5,845OI
SOXS1270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 425 | 5,420 | 0.000% |
| 2026-05-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 275 | 5,145 | 0.000% |
| 2026-05-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 50 | 5,095 | +50.000% |
| 2026-04-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 5 | 5,100 | -66.667% |
| 2026-04-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 175 | 5,275 | -50.000% |
| 2026-04-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 601 | 4,675 | -40.000% |
| 2026-04-27 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | +100.000% | 810 | 3,880 | -70.000% |
| 2026-04-24 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | 0.000% | 705 | 3,321 | -40.000% |
| 2026-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 150 | 3,271 | -40.000% |
| 2026-04-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 25 | 3,254 | -57.143% |
| 2026-04-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 3,254 | -40.000% |
| 2026-04-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 75 | 3,179 | -25.000% |
| 2026-04-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 150 | 3,179 | -57.143% |
| 2026-04-14 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 0.000% | 230 | 3,051 | -57.143% |
| 2026-04-13 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | -81.081% | 105 | 2,831 | -57.143% |
| 2026-04-07 | 0.1900 | 0.3700 | 0.1900 | 0.3700 | +48.000% | 10 | 2,736 | -91.892% |
| 2026-04-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +212.500% | 8 | 2,754 | -88.000% |
| 2026-03-30 | 0.3400 | 0.3400 | 0.0800 | 0.0800 | 0.000% | 264 | 2,754 | -62.500% |
| 2026-03-27 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | +60.000% | 477 | 2,760 | -62.500% |
| 2026-03-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 3,232 | -40.000% |
| 2026-03-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 3,237 | -70.000% |
| 2026-03-12 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -50.000% | 10 | 3,238 | -40.000% |
| 2026-03-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 5 | 3,242 | -70.000% |
| 2026-03-10 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | +1900.000% | 6 | 3,242 | -85.000% |
| 2026-03-09 | 0.5400 | 0.5400 | 0.0100 | 0.0100 | -97.778% | 11 | 3,247 | +200.000% |
| 2026-03-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 3,252 | -93.333% |