SOXS1270115C00004000
SOXS Jan 15 2027 4.00 Call
optionOPRA
InactiveSep 10, 2026
0.01USD0.000%(0.00)1Vol4,132OI
SOXS1270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 4,133 | 0.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.750% | 1 | 4,134 | 0.000% |
| 2026-08-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +700.000% | 5 | 4,139 | -93.750% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 90 | 4,049 | -50.000% |
| 2026-07-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 7 | 4,049 | -50.000% |
| 2026-06-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 4,052 | -50.000% |
| 2026-06-12 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -80.000% | 20 | 4,052 | 0.000% |
| 2026-06-10 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +150.000% | 85 | 4,052 | -80.000% |
| 2026-06-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 1 | 4,053 | -50.000% |
| 2026-05-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -81.250% | 28 | 4,025 | -88.889% |
| 2026-05-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +860.000% | 1 | 4,025 | -97.917% |
| 2026-05-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 9 | 4,016 | -80.000% |
| 2026-05-11 | 0.1700 | 0.1700 | 0.0400 | 0.0400 | -60.000% | 91 | 4,107 | -75.000% |
| 2026-04-28 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | -75.000% | 4 | 4,109 | -90.000% |
| 2026-04-27 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +566.667% | 20 | 4,109 | -97.500% |
| 2026-04-24 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 10 | 4,099 | -83.333% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -50.000% | 2,434 | 5,543 | -85.714% |
| 2026-04-22 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -6.667% | 3 | 5,543 | -92.857% |
| 2026-04-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 100 | 5,543 | -93.333% |
| 2026-04-17 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | +10.526% | 11 | 5,543 | -95.238% |
| 2026-04-15 | 0.2500 | 0.2700 | 0.1900 | 0.1900 | -9.524% | 4 | 5,532 | -94.737% |
| 2026-04-14 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -22.222% | 4 | 5,533 | -95.238% |
| 2026-04-09 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 49 | 5,533 | -96.296% |
| 2026-04-08 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | -49.153% | 312 | 5,558 | -96.667% |
| 2026-04-06 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | -4.839% | 6 | 5,788 | -98.305% |
| 2026-03-31 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -4.615% | 5 | 5,790 | -98.387% |
| 2026-03-27 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +12.069% | 180 | 5,795 | -98.462% |
| 2026-03-26 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +26.087% | 18 | 5,975 | -98.276% |
| 2026-03-24 | 0.5800 | 0.5800 | 0.4600 | 0.4600 | -8.000% | 362 | 5,993 | -97.826% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 6,355 | -98.000% |
| 2026-03-20 | 0.5500 | 0.6300 | 0.5200 | 0.5200 | -1.887% | 53 | 6,355 | -98.077% |
| 2026-03-19 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | +1.923% | 31 | 6,402 | -98.113% |
| 2026-03-17 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | +420.000% | 13 | 6,433 | -98.077% |
| 2026-03-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 1 | 6,446 | -90.000% |
| 2026-03-12 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +15.385% | 6 | 6,447 | -98.333% |
| 2026-03-11 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 0.000% | 88 | 6,491 | -98.077% |
| 2026-03-10 | 0.5400 | 0.6700 | 0.5200 | 0.5200 | -23.529% | 17 | 6,491 | -98.077% |
| 2026-03-09 | 0.7700 | 0.8500 | 0.6400 | 0.6800 | +19.298% | 66 | 6,506 | -98.529% |
| 2026-03-06 | 0.6400 | 0.6800 | 0.5500 | 0.5700 | 0.000% | 105 | 6,596 | -98.246% |
| 2026-03-05 | 0.6900 | 0.6900 | 0.5700 | 0.5700 | 0.000% | 5 | 6,600 | -98.246% |