SOXS1270115C00035000
SOXS Jan 15 2027 35.00 Call
optionOPRA
InactiveJul 20, 2026
0.02USD+100.000%(+0.01)11Vol1,391OI
SOXS1270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 11 | 1,391 | 0.000% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 13 | 1,391 | +100.000% |
| 2026-06-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 1,391 | 0.000% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 2 | 1,392 | -60.000% |
| 2026-04-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -57.576% | 1 | 1,392 | -85.714% |
| 2026-03-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 75 | 1,391 | -93.939% |
| 2026-03-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 15 | 1,428 | -92.000% |
| 2026-03-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 1,428 | -92.593% |