SOXS1270115C00030000
SOXS Jan 15 2027 30.00 Call
optionOPRA
InactiveAug 7, 2026
0.01USD-66.667%(-0.02)5Vol885OI
SOXS1270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 885 | 0.000% |
| 2026-07-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 12 | 885 | -66.667% |
| 2026-04-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 5 | 885 | -75.000% |
| 2026-04-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 885 | -87.500% |
| 2026-04-24 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -72.222% | 94 | 935 | -80.000% |
| 2026-03-09 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 10 | 935 | -94.444% |