SOXS1270115C00003000
SOXS Jan 15 2027 3.00 Call
optionOPRA
InactiveSep 23, 2026
0.03USD+200.000%(+0.02)10Vol10,537OI
SOXS1270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 10,530 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 10,530 | +200.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 10,531 | +200.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 10,527 | +200.000% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 10,526 | 0.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 25 | 10,501 | +50.000% |
| 2026-07-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 10,491 | +50.000% |
| 2026-07-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 10,491 | +200.000% |
| 2026-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 10 | 10,481 | -25.000% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 15 | 10,466 | +50.000% |
| 2026-06-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 10,467 | +200.000% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 10,461 | -40.000% |
| 2026-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 10,456 | -40.000% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 15 | 10,443 | -40.000% |
| 2026-06-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 10,433 | +50.000% |
| 2026-05-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 3 | 10,436 | +200.000% |
| 2026-05-26 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 14 | 10,450 | -25.000% |
| 2026-05-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 10,450 | -40.000% |
| 2026-05-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 10 | 10,460 | +50.000% |
| 2026-05-18 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 20 | 10,440 | -70.000% |
| 2026-05-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 10,436 | -40.000% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 32 | 10,434 | -25.000% |
| 2026-05-11 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 12 | 10,425 | -57.143% |
| 2026-05-07 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 110 | 10,315 | -57.143% |
| 2026-05-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 50 | 10,265 | -66.667% |
| 2026-05-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 5 | 10,270 | -66.667% |
| 2026-04-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -59.091% | 2 | 10,268 | -83.333% |
| 2026-04-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +131.579% | 5 | 10,263 | -93.182% |
| 2026-04-23 | 0.0900 | 0.1900 | 0.0900 | 0.1900 | -5.000% | 1,719 | 11,931 | -84.211% |
| 2026-04-16 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 353 | 11,931 | -85.000% |
| 2026-04-15 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | -25.000% | 13 | 11,951 | -87.500% |
| 2026-04-14 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | +6.667% | 11 | 11,950 | -90.625% |
| 2026-04-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 11,956 | -90.000% |
| 2026-04-10 | 0.3600 | 0.3800 | 0.3000 | 0.3000 | -9.091% | 120 | 11,956 | -90.000% |
| 2026-04-09 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -15.385% | 2 | 11,976 | -90.909% |
| 2026-04-08 | 0.4500 | 0.6500 | 0.3900 | 0.3900 | -22.000% | 37 | 11,976 | -92.308% |
| 2026-04-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 12,000 | -94.000% |
| 2026-04-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 5 | 12,005 | -95.385% |
| 2026-04-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 91 | 12,005 | -95.385% |
| 2026-03-31 | 0.8600 | 0.8700 | 0.7500 | 0.7500 | -25.000% | 36 | 12,005 | -96.000% |
| 2026-03-30 | 0.7600 | 1.0000 | 0.7600 | 1.0000 | +20.482% | 157 | 12,038 | -97.000% |
| 2026-03-27 | 0.6900 | 0.8300 | 0.6900 | 0.8300 | +50.909% | 70 | 12,390 | -96.386% |
| 2026-03-26 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | +57.143% | 55 | 12,455 | -94.545% |
| 2026-03-25 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | -45.313% | 12 | 12,510 | -91.429% |
| 2026-03-20 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -1.538% | 21 | 12,519 | -95.313% |
| 2026-03-19 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | +8.333% | 25 | 12,519 | -95.385% |
| 2026-03-18 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | -6.250% | 86 | 12,497 | -95.000% |
| 2026-03-16 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | -13.514% | 38 | 12,530 | -95.313% |
| 2026-03-13 | 0.8500 | 0.8500 | 0.6900 | 0.7400 | -7.500% | 66 | 12,567 | -95.946% |
| 2026-03-12 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +23.077% | 10 | 12,624 | -96.250% |
| 2026-03-11 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | -2.985% | 47 | 13,018 | -95.385% |
| 2026-03-10 | 0.6500 | 0.7000 | 0.6200 | 0.6700 | -11.842% | 230 | 13,040 | -95.522% |
| 2026-03-09 | 0.8700 | 0.9300 | 0.7600 | 0.7600 | +7.042% | 898 | 13,058 | -96.053% |
| 2026-03-06 | 0.7300 | 0.8000 | 0.5600 | 0.7100 | +18.333% | 87 | 13,937 | -95.775% |
| 2026-03-05 | 0.7400 | 0.7400 | 0.5000 | 0.6000 | 0.000% | 377 | 14,022 | -95.000% |