SOXS1270115C00025000
SOXS Jan 15 2027 25.00 Call
optionOPRA
InactiveJul 20, 2026
0.03USD-82.353%(-0.14)60Vol901OI
SOXS1270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -82.353% | 60 | 901 | 0.000% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +750.000% | 1 | 901 | -82.353% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 901 | +50.000% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 350 | 1,056 | +200.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 1,058 | -40.000% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 10 | 1,068 | -70.000% |
| 2026-05-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 8 | 1,076 | +50.000% |
| 2026-04-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 2 | 1,076 | -40.000% |
| 2026-04-23 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +200.000% | 6 | 1,082 | -80.000% |
| 2026-04-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 50 | 1,132 | -40.000% |
| 2026-04-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 1,132 | -50.000% |
| 2026-04-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,133 | -70.000% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -72.973% | 2 | 1,133 | -70.000% |
| 2026-03-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +85.000% | 16 | 1,135 | -91.892% |
| 2026-03-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 34 | 1,151 | -85.000% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 40 | 1,151 | -85.000% |
| 2026-03-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 1 | 1,151 | -70.000% |
| 2026-03-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 2 | 1,152 | -86.364% |
| 2026-03-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 25 | 1,152 | -72.727% |