SOXS1270115C00024000
SOXS Jan 15 2027 24.00 Call
optionOPRA
InactiveJul 20, 2026
0.05USD+400.000%(+0.04)55Vol188OI
SOXS1270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 55 | 188 | 0.000% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 7 | 188 | +400.000% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 188 | +400.000% |
| 2026-05-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -95.556% | 14 | 198 | +150.000% |
| 2026-04-08 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +12.500% | 3 | 198 | -88.889% |
| 2026-03-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +48.148% | 1 | 198 | -87.500% |
| 2026-03-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 4 | 199 | -81.481% |