SOXS1270115C00022000
SOXS Jan 15 2027 22.00 Call
optionOPRA
InactiveJul 7, 2026
0.02USD+100.000%(+0.01)11Vol717OI
SOXS1270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 11 | 717 | 0.000% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 221 | 791 | +100.000% |
| 2026-06-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 793 | -33.333% |
| 2026-05-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 2 | 795 | -33.333% |
| 2026-04-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 795 | -75.000% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 796 | -80.000% |