SOXS1270115C00020000
SOXS Jan 15 2027 20.00 Call
optionOPRA
InactiveSep 23, 2026
0.03USD+50.000%(+0.01)5Vol2,483OI
SOXS1270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 2,483 | 0.000% |
| 2026-07-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 12 | 2,473 | +50.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 58 | 2,473 | -40.000% |
| 2026-07-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 36 | 2,473 | 0.000% |
| 2026-07-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2,473 | +200.000% |
| 2026-07-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 351 | 2,473 | +200.000% |
| 2026-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 8 | 2,473 | 0.000% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 300 | 2,473 | +200.000% |
| 2026-06-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 256 | 2,473 | 0.000% |
| 2026-05-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 2,473 | 0.000% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 2,473 | -40.000% |
| 2026-05-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 25 | 2,448 | -25.000% |
| 2026-05-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 2,448 | +50.000% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25 | 2,423 | -25.000% |
| 2026-05-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 10 | 2,413 | -25.000% |
| 2026-04-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 3 | 2,413 | -57.143% |
| 2026-04-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 4 | 2,409 | -40.000% |
| 2026-04-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 10 | 2,419 | -62.500% |
| 2026-04-22 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +57.143% | 201 | 2,471 | -72.727% |
| 2026-04-21 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -56.250% | 80 | 2,490 | -57.143% |
| 2026-04-20 | 0.0500 | 0.1600 | 0.0500 | 0.1600 | +128.571% | 2 | 2,489 | -81.250% |
| 2026-04-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 2,489 | -57.143% |
| 2026-04-16 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -15.385% | 30 | 2,490 | -72.727% |
| 2026-04-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 2,520 | -76.923% |
| 2026-04-14 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +22.222% | 7 | 2,521 | -72.727% |
| 2026-04-13 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 136 | 2,518 | -66.667% |
| 2026-04-10 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -60.000% | 18 | 2,654 | -70.000% |
| 2026-04-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 2,672 | -88.000% |
| 2026-03-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 50 | 2,672 | -88.889% |
| 2026-03-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 9 | 2,722 | -88.889% |
| 2026-03-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 3 | 2,731 | -85.714% |
| 2026-03-05 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 53 | 2,739 | -90.000% |