SOXS1270115C00002000
SOXS Jan 15 2027 2.00 Call
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)1Vol3,143OI
SOXS1270115C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,143 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 3,141 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 3,141 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 3,131 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 3,131 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 3,131 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 3,131 | 0.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 3,131 | -66.667% |
| 2026-07-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 35 | 3,131 | 0.000% |
| 2026-07-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 3,131 | -83.333% |
| 2026-06-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 3 | 3,131 | -85.714% |
| 2026-06-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 50 | 3,081 | -91.667% |
| 2026-05-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 1 | 3,081 | -85.714% |
| 2026-05-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 3,081 | -50.000% |
| 2026-05-22 | 0.6600 | 0.6600 | 0.0100 | 0.0100 | -92.857% | 102 | 3,083 | 0.000% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 2 | 3,083 | -92.857% |
| 2026-05-13 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 43 | 3,083 | -90.000% |
| 2026-05-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -87.500% | 4 | 3,079 | -85.714% |
| 2026-05-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +460.000% | 50 | 3,129 | -98.214% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 151 | 3,144 | -90.000% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 47 | 3,144 | -90.000% |
| 2026-05-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 3,145 | -91.667% |
| 2026-05-04 | 0.1200 | 0.1800 | 0.1200 | 0.1400 | -53.333% | 42 | 3,144 | -92.857% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 5 | 3,144 | -96.667% |
| 2026-04-24 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -21.053% | 15 | 3,146 | -93.333% |
| 2026-04-23 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 24 | 3,152 | -94.737% |
| 2026-04-22 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 3 | 3,153 | -95.000% |
| 2026-04-21 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 8 | 3,161 | -96.000% |
| 2026-04-17 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | -16.667% | 88 | 3,161 | -96.000% |
| 2026-04-16 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | -9.091% | 89 | 3,131 | -96.667% |
| 2026-04-15 | 0.4500 | 0.4500 | 0.2800 | 0.3300 | -26.667% | 37 | 3,131 | -96.970% |
| 2026-04-14 | 0.4900 | 0.4900 | 0.3800 | 0.4500 | +2.273% | 112 | 3,158 | -97.778% |
| 2026-04-13 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -12.000% | 9 | 3,136 | -97.727% |
| 2026-04-10 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +8.696% | 7 | 3,129 | -98.000% |
| 2026-04-09 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -8.000% | 135 | 3,131 | -97.826% |
| 2026-04-08 | 0.4900 | 0.5500 | 0.4900 | 0.5000 | -16.667% | 280 | 3,131 | -98.000% |
| 2026-04-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 22 | 3,252 | -98.333% |
| 2026-03-31 | 0.8700 | 1.0400 | 0.8700 | 0.9000 | -24.370% | 105 | 3,252 | -98.889% |
| 2026-03-30 | 1.0000 | 1.2300 | 1.0000 | 1.1900 | +19.000% | 48 | 3,252 | -99.160% |
| 2026-03-27 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +9.890% | 106 | 3,258 | -99.000% |
| 2026-03-20 | 0.7300 | 0.9300 | 0.7300 | 0.9100 | +19.737% | 138 | 3,304 | -98.901% |
| 2026-03-19 | 0.7800 | 0.8900 | 0.7600 | 0.7600 | +2.703% | 241 | 3,410 | -98.684% |
| 2026-03-18 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 50 | 3,561 | -98.649% |
| 2026-03-17 | 1.0500 | 1.0500 | 0.7300 | 0.7300 | -5.195% | 32 | 3,561 | -98.630% |
| 2026-03-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -11.494% | 2 | 3,561 | -98.701% |
| 2026-03-13 | 0.7000 | 0.9400 | 0.7000 | 0.8700 | -1.136% | 6 | 3,564 | -98.851% |
| 2026-03-12 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | +10.000% | 268 | 3,564 | -98.864% |
| 2026-03-11 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | +8.108% | 181 | 3,814 | -98.750% |
| 2026-03-10 | 0.9000 | 0.9000 | 0.7400 | 0.7400 | -17.778% | 156 | 3,830 | -98.649% |
| 2026-03-09 | 1.0000 | 1.1000 | 0.9000 | 0.9000 | -4.255% | 158 | 3,830 | -98.889% |
| 2026-03-06 | 0.9000 | 0.9800 | 0.8700 | 0.9400 | +25.333% | 178 | 3,986 | -98.936% |
| 2026-03-05 | 0.9000 | 0.9100 | 0.6100 | 0.7500 | 0.000% | 150 | 4,137 | -98.667% |