SOXS1270115C00015000
SOXS Jan 15 2027 15.00 Call
optionOPRA
InactiveSep 1, 2026
0.01USD-66.667%(-0.02)1Vol3,386OI
SOXS1270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 3,386 | 0.000% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 3,386 | -66.667% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,010 | 3,386 | 0.000% |
| 2026-07-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 3,386 | 0.000% |
| 2026-07-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 3,386 | -50.000% |
| 2026-06-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 3,386 | 0.000% |
| 2026-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 3,386 | -66.667% |
| 2026-06-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 3,388 | -66.667% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +300.000% | 112 | 3,289 | -75.000% |
| 2026-05-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 7 | 3,291 | 0.000% |
| 2026-05-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 232 | 3,366 | -80.000% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 3,366 | -83.333% |
| 2026-05-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 3,365 | -83.333% |
| 2026-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 80 | 3,366 | -80.000% |
| 2026-04-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -33.333% | 11 | 3,356 | -87.500% |
| 2026-04-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 3,355 | -91.667% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 2 | 3,354 | -88.889% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 2 | 3,356 | -90.000% |
| 2026-04-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 400 | 3,476 | -85.714% |
| 2026-04-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 9 | 3,485 | -85.714% |
| 2026-04-17 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +85.714% | 27 | 3,485 | -92.308% |
| 2026-04-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 3,511 | -85.714% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 6 | 3,511 | -90.000% |
| 2026-04-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 3,517 | -95.000% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 3,517 | -95.000% |
| 2026-04-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 1 | 3,516 | -96.667% |
| 2026-03-31 | 0.4400 | 0.6000 | 0.4400 | 0.6000 | +100.000% | 210 | 3,516 | -98.333% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 3,623 | -96.667% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 3,623 | -96.667% |
| 2026-03-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 4 | 3,623 | -95.000% |
| 2026-03-12 | 0.2500 | 0.2500 | 0.0500 | 0.0500 | -61.538% | 20 | 3,623 | -80.000% |
| 2026-03-09 | 0.6100 | 0.6100 | 0.1300 | 0.1300 | -69.767% | 40 | 3,643 | -92.308% |
| 2026-03-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 5 | 3,661 | -97.674% |