SOXS1270115C00012000
SOXS Jan 15 2027 12.00 Call
optionOPRA
InactiveAug 27, 2026
0.05USD0.000%(0.00)1Vol620OI
SOXS1270115C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 621 | 0.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 622 | 0.000% |
| 2026-07-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 624 | +400.000% |
| 2026-07-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 625 | +400.000% |
| 2026-07-02 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 4 | 629 | +25.000% |
| 2026-06-26 | 0.0300 | 0.2800 | 0.0300 | 0.0300 | -72.727% | 42 | 670 | +66.667% |
| 2026-06-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +450.000% | 16 | 686 | -54.545% |
| 2026-06-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -94.286% | 5 | 691 | +150.000% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +775.000% | 4 | 695 | -85.714% |
| 2026-06-10 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 21 | 695 | +25.000% |
| 2026-06-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 696 | +66.667% |
| 2026-06-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 8 | 704 | +66.667% |
| 2026-05-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 100 | 804 | +150.000% |
| 2026-05-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 1 | 804 | +400.000% |
| 2026-04-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 808 | -44.444% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 808 | -50.000% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 807 | -50.000% |
| 2026-04-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 810 | -28.571% |
| 2026-04-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 1 | 810 | -37.500% |
| 2026-04-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 811 | -68.750% |
| 2026-04-10 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -70.000% | 13 | 811 | -58.333% |
| 2026-04-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 2 | 826 | -87.500% |
| 2026-04-01 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -16.667% | 2 | 826 | -80.000% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 826 | -83.333% |
| 2026-03-05 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.000% | 6 | 826 | -82.759% |