SOXS1270115C00011000
SOXS Jan 15 2027 11.00 Call
optionOPRA
InactiveJul 2, 2026
0.01USD-75.000%(-0.03)1Vol706OI
SOXS1270115C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 707 | 0.000% |
| 2026-06-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 40 | 687 | -75.000% |
| 2026-06-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 18 | 687 | -75.000% |
| 2026-05-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 166 | 692 | 0.000% |
| 2026-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 693 | -80.000% |
| 2026-04-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -66.667% | 1 | 693 | -90.909% |
| 2026-03-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +106.250% | 2 | 693 | -96.970% |
| 2026-03-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -68.000% | 1 | 695 | -93.750% |
| 2026-03-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 40 | 694 | -98.000% |