SOXS1270115C00010000
SOXS Jan 15 2027 10.00 Call
optionOPRA
InactiveSep 1, 2026
0.01USD-50.000%(-0.01)10Vol2,541OI
SOXS1270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 2,541 | 0.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 20 | 2,541 | -50.000% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 5 | 2,541 | 0.000% |
| 2026-08-10 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +300.000% | 91 | 2,541 | -75.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 2,541 | 0.000% |
| 2026-07-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 2,541 | -50.000% |
| 2026-07-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 2,541 | -66.667% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 1,014 | 2,541 | 0.000% |
| 2026-07-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 2,542 | -75.000% |
| 2026-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 12 | 2,542 | -75.000% |
| 2026-06-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 8 | 2,534 | -75.000% |
| 2026-06-15 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | 0.000% | 21 | 2,524 | -75.000% |
| 2026-06-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 2,529 | -75.000% |
| 2026-06-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 6 | 2,529 | -75.000% |
| 2026-06-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 7 | 2,529 | -50.000% |
| 2026-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 50 | 2,529 | -75.000% |
| 2026-06-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1,200 | 3,631 | -66.667% |
| 2026-05-15 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -50.000% | 56 | 3,631 | 0.000% |
| 2026-05-14 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -60.000% | 16 | 3,632 | -50.000% |
| 2026-05-13 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 22 | 3,652 | -80.000% |
| 2026-05-11 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 4 | 3,652 | -66.667% |
| 2026-05-08 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 6 | 3,652 | -80.000% |
| 2026-05-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 20 | 3,652 | -75.000% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 70 | 3,652 | -83.333% |
| 2026-04-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 1 | 3,652 | -50.000% |
| 2026-04-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 8 | 3,652 | -87.500% |
| 2026-04-22 | 0.0900 | 0.2200 | 0.0800 | 0.0800 | -33.333% | 626 | 4,074 | -87.500% |
| 2026-04-17 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +9.091% | 27 | 4,074 | -91.667% |
| 2026-04-16 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 2 | 4,075 | -90.909% |
| 2026-04-14 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -12.500% | 2 | 4,077 | -92.857% |
| 2026-04-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 20 | 4,077 | -93.750% |
| 2026-04-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 4,097 | -93.333% |
| 2026-04-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 7 | 4,098 | -95.000% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 4,105 | -95.000% |
| 2026-04-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 200 | 4,104 | -96.667% |
| 2026-04-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 3,904 | -96.667% |
| 2026-04-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 10 | 3,903 | -96.970% |
| 2026-03-31 | 0.5700 | 0.5700 | 0.4000 | 0.4100 | -18.000% | 44 | 3,913 | -97.561% |
| 2026-03-30 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +66.667% | 21 | 3,935 | -98.000% |
| 2026-03-27 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -3.226% | 23 | 3,936 | -96.667% |
| 2026-03-25 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | +3.333% | 101 | 3,956 | -96.774% |
| 2026-03-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 25 | 3,957 | -96.667% |
| 2026-03-18 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 2 | 3,957 | -96.552% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 10 | 3,956 | -96.667% |
| 2026-03-11 | 0.2500 | 0.3600 | 0.2500 | 0.3600 | -2.703% | 162 | 3,956 | -97.222% |
| 2026-03-10 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | -27.451% | 5 | 4,116 | -97.297% |
| 2026-03-09 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | +82.143% | 23 | 4,115 | -98.039% |
| 2026-03-06 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | 0.000% | 17 | 4,114 | -96.429% |