SOXS1270115C00001000
SOXS Jan 15 2027 1.00 Call
optionOPRA
InactiveOct 5, 2026
0.01USD0.000%(0.00)1Vol6,087OI
SOXS1270115C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6,087 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6,087 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6,087 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6,087 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6,087 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 19 | 6,087 | 0.000% |
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 46 | 6,087 | 0.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 38 | 6,087 | 0.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 6,087 | 0.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 6,087 | 0.000% |
| 2026-08-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 5,887 | 0.000% |
| 2026-07-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 649 | 5,238 | 0.000% |
| 2026-07-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 200 | 5,038 | 0.000% |
| 2026-07-23 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 500 | 4,538 | -50.000% |
| 2026-07-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 4,538 | -50.000% |
| 2026-07-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 40 | 4,539 | 0.000% |
| 2026-07-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 83 | 4,622 | -75.000% |
| 2026-06-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 7 | 4,622 | -85.714% |
| 2026-06-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 4,622 | -66.667% |
| 2026-05-29 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 17 | 4,607 | -85.714% |
| 2026-05-26 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 3 | 4,609 | -83.333% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 45 | 4,564 | -90.000% |
| 2026-05-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 4,564 | -87.500% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 4,563 | -92.857% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +11.111% | 2 | 4,561 | -95.000% |
| 2026-05-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 1 | 4,562 | -94.444% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -44.444% | 64 | 4,498 | -90.000% |
| 2026-05-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 20 | 4,478 | -94.444% |
| 2026-05-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 7 | 4,378 | -93.333% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -15.789% | 52 | 4,328 | -93.750% |
| 2026-05-04 | 0.1300 | 0.2500 | 0.1300 | 0.1900 | -5.000% | 51 | 4,308 | -94.737% |
| 2026-05-01 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 11 | 4,297 | -95.000% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 4,296 | -96.000% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 4,295 | -96.667% |
| 2026-04-27 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +25.000% | 216 | 4,094 | -96.667% |
| 2026-04-24 | 0.2400 | 0.2600 | 0.2200 | 0.2400 | -20.000% | 143 | 3,976 | -95.833% |
| 2026-04-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 30 | 3,956 | -96.667% |
| 2026-04-22 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | -20.000% | 21 | 3,935 | -96.875% |
| 2026-04-20 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +11.111% | 15 | 3,920 | -97.500% |
| 2026-04-17 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -20.000% | 2 | 3,920 | -97.222% |
| 2026-04-15 | 0.5400 | 0.5400 | 0.4500 | 0.4500 | -16.667% | 103 | 3,919 | -97.778% |
| 2026-04-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 1 | 3,816 | -98.148% |
| 2026-04-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +17.308% | 1 | 3,816 | -98.361% |
| 2026-04-10 | 0.5600 | 0.5700 | 0.4900 | 0.5200 | -30.667% | 10 | 3,815 | -98.077% |
| 2026-04-08 | 0.7400 | 0.7500 | 0.6900 | 0.7500 | -25.000% | 1,111 | 3,807 | -98.667% |
| 2026-04-07 | 1.0500 | 1.0500 | 0.9000 | 1.0000 | -41.176% | 29 | 4,697 | -99.000% |
| 2026-04-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +102.381% | 1 | 4,700 | -99.412% |
| 2026-03-31 | 1.2300 | 1.2300 | 0.8400 | 0.8400 | -32.800% | 8 | 4,700 | -98.810% |
| 2026-03-30 | 1.5200 | 1.5200 | 1.2500 | 1.2500 | -7.407% | 204 | 4,702 | -99.200% |
| 2026-03-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +29.808% | 200 | 4,706 | -99.259% |
| 2026-03-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.800% | 4 | 4,706 | -99.038% |
| 2026-03-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 10 | 4,706 | -99.200% |
| 2026-03-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 3 | 4,706 | -99.200% |
| 2026-03-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 1 | 4,709 | -99.107% |
| 2026-03-13 | 0.9800 | 1.1400 | 0.9800 | 1.1400 | +7.547% | 13 | 4,709 | -99.123% |
| 2026-03-10 | 1.2100 | 1.2100 | 0.9100 | 1.0600 | -14.516% | 14 | 4,850 | -99.057% |
| 2026-03-09 | 1.3400 | 1.5000 | 1.2400 | 1.2400 | -11.429% | 182 | 4,858 | -99.194% |
| 2026-03-06 | 1.3000 | 1.4000 | 1.1500 | 1.4000 | +12.000% | 231 | 4,957 | -99.286% |
| 2026-03-05 | 1.1500 | 1.2500 | 0.8000 | 1.2500 | 0.000% | 72 | 4,977 | -99.200% |