SONY261023P00021000
SONY Oct 23 2026 21.00 Put
optionOPRA
InactiveOct 2, 2026
0.15USD-25.000%(-0.05)1Vol503OI
SONY261023P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 503 | 0.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 502 | -25.000% |
| 2026-09-18 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +66.667% | 500 | 2 | -25.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -47.826% | 1 | 1 | +25.000% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | -34.783% |