SOFI271217C00008000
SOFI Dec 17 2027 8.00 Call
optionOPRA
EODOct 22, 2026
7.75USD-3.004%(-0.24)7Vol519OI
SOFI271217C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.004% | 7 | 526 | 0.000% |
| 2026-10-21 | 7.9200 | 7.9900 | 7.9000 | 7.9900 | +1.654% | 7 | 521 | -3.004% |
| 2026-10-20 | 7.3500 | 7.8600 | 7.3500 | 7.8600 | +5.787% | 5 | 517 | -1.399% |
| 2026-10-19 | 7.5900 | 7.5900 | 7.4300 | 7.4300 | -0.801% | 9 | 509 | +4.307% |
| 2026-10-16 | 8.3000 | 8.3000 | 7.4900 | 7.4900 | -3.974% | 22 | 522 | +3.471% |
| 2026-10-15 | 7.0500 | 7.8000 | 6.8500 | 7.8000 | +8.333% | 35 | 523 | -0.641% |
| 2026-10-14 | 8.0000 | 8.0000 | 7.0700 | 7.2000 | -12.727% | 33 | 492 | +7.639% |
| 2026-10-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 491 | -6.061% |
| 2026-10-12 | 8.8500 | 8.8500 | 8.2500 | 8.2500 | -5.172% | 28 | 510 | -6.061% |
| 2026-10-09 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | +2.353% | 6 | 506 | -10.920% |
| 2026-10-08 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | -0.585% | 11 | 495 | -8.824% |
| 2026-10-07 | 8.6000 | 8.6000 | 8.4100 | 8.5500 | -2.841% | 24 | 509 | -9.357% |
| 2026-10-06 | 9.0400 | 9.0400 | 8.8000 | 8.8000 | -1.124% | 9 | 506 | -11.932% |
| 2026-10-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.907% | 1 | 507 | -12.921% |
| 2026-10-02 | 8.9000 | 8.9000 | 8.8200 | 8.8200 | -0.339% | 28 | 530 | -12.132% |
| 2026-10-01 | 8.7400 | 8.8500 | 8.7400 | 8.8500 | 0.000% | 40 | 496 | -12.429% |
| 2026-09-30 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -1.007% | 7 | 489 | -12.429% |
| 2026-09-29 | 9.2500 | 9.2500 | 8.9000 | 8.9400 | +0.449% | 6 | 485 | -13.311% |
| 2026-09-28 | 9.0700 | 9.0700 | 8.9000 | 8.9000 | -7.292% | 10 | 495 | -12.921% |
| 2026-09-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.235% | 1 | 494 | -19.271% |
| 2026-09-24 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -1.619% | 2 | 496 | -20.267% |
| 2026-09-23 | 9.9300 | 9.9300 | 9.8800 | 9.8800 | -4.078% | 13 | 483 | -21.559% |
| 2026-09-22 | 10.6200 | 10.6200 | 10.0000 | 10.3000 | +3.000% | 20 | 471 | -24.757% |
| 2026-09-21 | 10.1000 | 10.1000 | 9.9700 | 10.0000 | -0.990% | 10 | 463 | -22.500% |
| 2026-09-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 1 | 462 | -23.267% |
| 2026-09-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.618% | 1 | 461 | -22.886% |
| 2026-09-16 | 10.1500 | 10.1500 | 9.8500 | 9.8900 | -4.904% | 30 | 469 | -21.638% |
| 2026-09-15 | 10.3800 | 10.4000 | 10.3800 | 10.4000 | +0.096% | 2 | 467 | -25.481% |
| 2026-09-14 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.096% | 1 | 466 | -25.409% |
| 2026-09-11 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +1.765% | 1 | 465 | -25.337% |
| 2026-09-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.318% | 2 | 463 | -24.020% |
| 2026-09-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.955% | 10 | 453 | -26.540% |
| 2026-09-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.778% | 9 | 444 | -30.180% |
| 2026-08-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -10.000% | 2 | 442 | -28.241% |
| 2026-08-21 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | +10.092% | 8 | 442 | -35.417% |
| 2026-08-20 | 11.2000 | 11.2000 | 10.9000 | 10.9000 | -3.965% | 3 | 445 | -28.899% |
| 2026-08-17 | 11.4700 | 11.4700 | 11.3500 | 11.3500 | -0.613% | 55 | 438 | -31.718% |
| 2026-08-07 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -2.809% | 1 | 437 | -32.137% |
| 2026-08-06 | 10.9500 | 11.7500 | 10.9500 | 11.7500 | +0.427% | 46 | 423 | -34.043% |
| 2026-08-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.978% | 2 | 425 | -33.761% |
| 2026-08-03 | 10.4000 | 11.0400 | 10.4000 | 11.0400 | +12.653% | 8 | 428 | -29.801% |
| 2026-07-31 | 9.6300 | 9.8000 | 9.6300 | 9.8000 | +2.833% | 11 | 420 | -20.918% |
| 2026-07-30 | 9.1000 | 9.6000 | 9.1000 | 9.5300 | +13.588% | 13 | 408 | -18.678% |
| 2026-07-29 | 8.5000 | 8.5000 | 8.3900 | 8.3900 | -15.678% | 11 | 397 | -7.628% |
| 2026-07-24 | 10.0000 | 10.1400 | 9.9500 | 9.9500 | -2.927% | 27 | 385 | -22.111% |
| 2026-07-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.828% | 100 | 480 | -24.390% |
| 2026-07-21 | 10.6000 | 10.7700 | 10.6000 | 10.7700 | +0.654% | 31 | 509 | -28.041% |
| 2026-07-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.604% | 20 | 493 | -27.570% |
| 2026-07-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.632% | 2 | 495 | -30.180% |
| 2026-07-15 | 11.4500 | 11.4500 | 11.4000 | 11.4000 | -5.000% | 5 | 500 | -32.018% |
| 2026-07-14 | 12.0000 | 12.0000 | 11.9500 | 12.0000 | -1.559% | 13 | 509 | -35.417% |
| 2026-07-10 | 12.7700 | 13.0500 | 12.1900 | 12.1900 | +3.745% | 43 | 512 | -36.423% |
| 2026-07-09 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +3.433% | 16 | 496 | -34.043% |
| 2026-07-07 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -6.885% | 1 | 497 | -31.778% |
| 2026-07-06 | 12.4000 | 12.4000 | 12.2000 | 12.2000 | +6.272% | 2 | 498 | -36.475% |
| 2026-07-02 | 11.5500 | 11.5500 | 11.4800 | 11.4800 | -4.254% | 2 | 498 | -32.491% |
| 2026-07-01 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +4.716% | 1 | 499 | -35.363% |
| 2026-06-30 | 11.4800 | 11.4800 | 11.4000 | 11.4500 | +0.175% | 5 | 498 | -32.314% |
| 2026-06-29 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +5.833% | 1 | 497 | -32.196% |
| 2026-06-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 498 | -28.241% |
| 2026-06-22 | 11.5500 | 11.5500 | 10.8000 | 10.8000 | -5.263% | 5 | 501 | -28.241% |
| 2026-06-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.000% | 3 | 498 | -32.018% |
| 2026-06-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.195% | 1 | 499 | -35.417% |
| 2026-06-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +10.784% | 1 | 500 | -31.416% |
| 2026-06-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +9.091% | 2 | 502 | -24.020% |
| 2026-06-11 | 9.8000 | 9.8000 | 9.3500 | 9.3500 | -5.556% | 2 | 502 | -17.112% |
| 2026-06-10 | 9.3000 | 9.9000 | 9.3000 | 9.9000 | -1.000% | 50 | 551 | -21.717% |
| 2026-06-09 | 10.1600 | 10.1600 | 10.0000 | 10.0000 | -2.439% | 6 | 546 | -22.500% |
| 2026-06-08 | 9.9500 | 10.2500 | 9.9500 | 10.2500 | +7.895% | 12 | 558 | -24.390% |
| 2026-06-05 | 9.9500 | 9.9500 | 9.5000 | 9.5000 | -12.037% | 12 | 546 | -18.421% |
| 2026-06-04 | 10.5000 | 10.9000 | 10.5000 | 10.8000 | +2.857% | 4 | 546 | -28.241% |
| 2026-06-03 | 10.4300 | 10.5000 | 10.2600 | 10.5000 | -4.977% | 14 | 535 | -26.190% |
| 2026-06-02 | 11.3500 | 11.3500 | 11.0500 | 11.0500 | -9.426% | 3 | 536 | -29.864% |
| 2026-06-01 | 12.1500 | 12.2000 | 12.0500 | 12.2000 | +2.521% | 4 | 537 | -36.475% |
| 2026-05-29 | 11.8100 | 12.2000 | 11.5000 | 11.9000 | +17.822% | 38 | 524 | -34.874% |
| 2026-05-28 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +2.538% | 15 | 519 | -23.267% |
| 2026-05-27 | 9.9000 | 10.0400 | 9.8500 | 9.8500 | +2.926% | 154 | 379 | -21.320% |
| 2026-05-26 | 9.7500 | 9.7500 | 9.5000 | 9.5700 | +7.528% | 4 | 379 | -19.018% |
| 2026-05-22 | 9.2500 | 9.2500 | 8.9000 | 8.9000 | -3.575% | 2 | 379 | -12.921% |
| 2026-05-21 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +4.294% | 1 | 379 | -16.035% |
| 2026-05-19 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | -5.449% | 9 | 379 | -12.429% |
| 2026-05-15 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +1.189% | 1 | 378 | -17.201% |
| 2026-05-14 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.763% | 1 | 377 | -16.216% |
| 2026-05-13 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -2.754% | 1 | 376 | -15.577% |
| 2026-05-12 | 9.6000 | 9.6000 | 9.1600 | 9.4400 | -4.646% | 31 | 306 | -17.903% |
| 2026-05-11 | 9.6500 | 9.9000 | 9.6500 | 9.9000 | 0.000% | 3 | 305 | -21.717% |
| 2026-05-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.227% | 1 | 305 | -21.717% |
| 2026-05-06 | 10.1500 | 10.1500 | 9.7800 | 9.7800 | +1.875% | 11 | 294 | -20.757% |
| 2026-05-05 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -12.727% | 2 | 293 | -19.271% |
| 2026-05-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 1 | 292 | -29.545% |
| 2026-05-01 | 10.0300 | 10.3000 | 10.0300 | 10.2000 | +4.082% | 14 | 284 | -24.020% |
| 2026-04-30 | 9.8700 | 9.8700 | 9.6900 | 9.8000 | +3.158% | 8 | 278 | -20.918% |
| 2026-04-29 | 10.9500 | 10.9500 | 9.5000 | 9.5000 | -22.764% | 38 | 243 | -18.421% |
| 2026-04-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.681% | 1 | 242 | -36.992% |
| 2026-04-24 | 12.1000 | 12.1000 | 11.7500 | 11.7500 | -8.560% | 2 | 242 | -34.043% |
| 2026-04-22 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.391% | 2 | 243 | -39.689% |
| 2026-04-21 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.400% | 5 | 241 | -39.453% |
| 2026-04-16 | 12.9000 | 12.9000 | 12.5000 | 12.5000 | +1.133% | 2 | 241 | -38.000% |
| 2026-04-15 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +15.730% | 1 | 242 | -37.298% |
| 2026-04-13 | 10.3100 | 10.6800 | 10.3000 | 10.6800 | +6.058% | 3 | 242 | -27.434% |
| 2026-04-07 | 10.3000 | 10.3000 | 9.8500 | 10.0700 | +3.282% | 59 | 241 | -23.039% |
| 2026-04-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 1 | 283 | -20.513% |
| 2026-03-31 | 10.0000 | 10.0000 | 9.2900 | 9.8000 | +4.813% | 12 | 282 | -20.918% |
| 2026-03-27 | 9.4300 | 9.5000 | 9.3000 | 9.3500 | -17.982% | 80 | 280 | -17.112% |
| 2026-03-25 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.167% | 1 | 200 | -32.018% |
| 2026-03-23 | 11.0900 | 11.0900 | 11.0500 | 11.0500 | +3.078% | 2 | 199 | -29.864% |
| 2026-03-20 | 10.8300 | 10.8500 | 10.7200 | 10.7200 | +1.611% | 6 | 199 | -27.705% |
| 2026-03-19 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -7.860% | 1 | 203 | -26.540% |
| 2026-03-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +9.569% | 1 | 204 | -32.314% |
| 2026-03-17 | 11.8300 | 11.8300 | 10.4500 | 10.4500 | -9.836% | 5 | 203 | -25.837% |
| 2026-03-13 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -2.605% | 1 | 202 | -33.132% |
| 2026-03-10 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.653% | 1 | 202 | -34.874% |
| 2026-03-09 | 12.1100 | 12.1100 | 12.1000 | 12.1000 | -6.202% | 2 | 201 | -35.950% |
| 2026-03-04 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +9.322% | 12 | 199 | -39.922% |
| 2026-03-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.965% | 1 | 187 | -34.322% |
| 2026-02-27 | 11.6500 | 11.6700 | 11.1500 | 11.3500 | -14.015% | 6 | 186 | -31.718% |
| 2026-02-25 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +13.305% | 1 | 184 | -41.288% |
| 2026-02-23 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -8.268% | 1 | 184 | -33.476% |
| 2026-02-20 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | -3.422% | 4 | 185 | -38.976% |
| 2026-02-18 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 1 | 183 | -41.065% |
| 2026-02-17 | 13.1500 | 13.3200 | 13.1500 | 13.1500 | -0.530% | 3 | 184 | -41.065% |
| 2026-02-13 | 13.2000 | 13.6500 | 13.2000 | 13.2200 | -4.549% | 6 | 179 | -41.377% |
| 2026-02-12 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -5.782% | 1 | 179 | -44.043% |
| 2026-02-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 1 | 179 | -47.279% |
| 2026-02-09 | 14.3500 | 15.0000 | 14.3500 | 15.0000 | +3.093% | 2 | 178 | -48.333% |
| 2026-02-06 | 13.6500 | 14.5500 | 13.6500 | 14.5500 | +9.646% | 3 | 177 | -46.735% |
| 2026-02-05 | 13.5000 | 13.8500 | 13.2700 | 13.2700 | -7.268% | 3 | 178 | -41.598% |
| 2026-02-04 | 15.4000 | 15.4000 | 14.3100 | 14.3100 | -1.310% | 20 | 175 | -45.842% |
| 2026-02-03 | 15.2200 | 15.2200 | 14.5000 | 14.5000 | -8.920% | 14 | 186 | -46.552% |
| 2026-02-02 | 15.5200 | 15.9700 | 15.5200 | 15.9200 | -2.451% | 7 | 187 | -51.319% |
| 2026-01-30 | 16.6000 | 16.6000 | 16.3200 | 16.3200 | -7.431% | 4 | 180 | -52.512% |
| 2026-01-29 | 17.5700 | 17.9000 | 17.5700 | 17.6300 | -6.966% | 3 | 177 | -56.041% |
| 2026-01-28 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -2.168% | 4 | 174 | -59.103% |
| 2026-01-26 | 19.3500 | 19.3700 | 19.3500 | 19.3700 | -3.632% | 2 | 174 | -59.990% |
| 2026-01-22 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -3.272% | 1 | 175 | -61.443% |
| 2026-01-15 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +1.218% | 1 | 176 | -62.705% |
| 2026-01-13 | 20.5100 | 20.5300 | 20.5100 | 20.5300 | +4.745% | 2 | 176 | -62.250% |
| 2026-01-12 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -7.547% | 3 | 177 | -60.459% |
| 2026-01-08 | 21.2500 | 21.3500 | 21.1000 | 21.2000 | +4.691% | 66 | 174 | -63.443% |
| 2026-01-06 | 20.2500 | 20.4500 | 20.2500 | 20.2500 | -10.000% | 14 | 173 | -61.728% |
| 2026-01-05 | 22.5500 | 22.6500 | 22.5000 | 22.5000 | +9.329% | 12 | 173 | -65.556% |
| 2026-01-02 | 19.8500 | 20.7800 | 19.8500 | 20.5800 | +3.417% | 8 | 173 | -62.342% |
| 2025-12-31 | 19.8500 | 19.9500 | 19.7000 | 19.9000 | -5.012% | 26 | 182 | -61.055% |
| 2025-12-26 | 20.7500 | 20.9500 | 20.7500 | 20.9500 | 0.000% | 4 | 182 | -63.007% |
| 2025-12-24 | 20.9000 | 21.0000 | 20.8500 | 20.9500 | +2.195% | 26 | 185 | -63.007% |
| 2025-12-23 | 20.5200 | 20.6000 | 20.4500 | 20.5000 | -0.774% | 23 | 185 | -62.195% |
| 2025-12-22 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +8.168% | 4 | 180 | -62.488% |
| 2025-12-17 | 19.9500 | 19.9500 | 19.0500 | 19.1000 | -3.535% | 17 | 180 | -59.424% |
| 2025-12-16 | 19.7000 | 19.8000 | 19.7000 | 19.8000 | -1.247% | 6 | 180 | -60.859% |
| 2025-12-15 | 20.0600 | 20.1500 | 19.8500 | 20.0500 | -1.523% | 36 | 181 | -61.347% |
| 2025-12-11 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +0.049% | 18 | 159 | -61.935% |
| 2025-12-10 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -2.492% | 1 | 159 | -61.916% |
| 2025-12-05 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | -9.261% | 1 | 160 | -62.865% |
| 2025-12-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.437% | 1 | 161 | -66.304% |
| 2025-12-03 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -0.435% | 2 | 160 | -66.157% |
| 2025-12-02 | 23.7500 | 23.7500 | 23.0000 | 23.0000 | -1.075% | 2 | 160 | -66.304% |
| 2025-11-28 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +19.231% | 3 | 159 | -66.667% |
| 2025-11-24 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +2.686% | 2 | 159 | -60.256% |
| 2025-11-21 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -1.860% | 1 | 159 | -59.189% |
| 2025-11-20 | 21.5000 | 21.5000 | 19.3500 | 19.3500 | -4.444% | 8 | 159 | -59.948% |
| 2025-11-19 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +1.250% | 1 | 154 | -61.728% |
| 2025-11-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.910% | 3 | 155 | -61.250% |
| 2025-11-14 | 21.0500 | 23.0000 | 21.0500 | 22.2000 | -13.450% | 5 | 154 | -65.090% |
| 2025-11-12 | 25.7000 | 25.7000 | 25.6500 | 25.6500 | +24.213% | 2 | 153 | -69.786% |
| 2025-11-07 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -13.053% | 2 | 152 | -62.470% |
| 2025-11-06 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +4.167% | 1 | 152 | -67.368% |
| 2025-10-31 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +0.441% | 1 | 152 | -66.009% |
| 2025-10-30 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -5.417% | 2 | 152 | -65.859% |
| 2025-10-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.448% | 1 | 152 | -67.708% |
| 2025-10-28 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +0.870% | 1 | 152 | -66.595% |
| 2025-10-27 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +4.072% | 1 | 152 | -66.304% |
| 2025-10-21 | 21.0000 | 22.3000 | 21.0000 | 22.1000 | +0.409% | 7 | 152 | -64.932% |
| 2025-10-20 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | +8.960% | 1 | 157 | -64.789% |
| 2025-10-17 | 20.1000 | 21.2000 | 20.0000 | 20.2000 | -6.697% | 21 | 157 | -61.634% |
| 2025-10-16 | 21.6000 | 21.6500 | 21.6000 | 21.6500 | +0.698% | 4 | 159 | -64.203% |
| 2025-10-15 | 22.3000 | 22.3000 | 21.5000 | 21.5000 | +3.565% | 5 | 161 | -63.953% |
| 2025-10-13 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -1.143% | 1 | 160 | -62.669% |
| 2025-10-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.758% | 1 | 161 | -63.095% |
| 2025-10-09 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | +2.106% | 12 | 160 | -64.482% |
| 2025-10-08 | 21.7900 | 21.7900 | 21.3700 | 21.3700 | -3.739% | 2 | 170 | -63.734% |
| 2025-10-07 | 21.5000 | 22.2000 | 21.5000 | 22.2000 | +11.726% | 4 | 170 | -65.090% |
| 2025-10-06 | 19.3000 | 21.0000 | 19.3000 | 19.8700 | +6.257% | 18 | 174 | -60.996% |
| 2025-10-03 | 19.0000 | 19.0000 | 18.5000 | 18.7000 | -2.604% | 105 | 179 | -58.556% |
| 2025-10-02 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -4.715% | 2 | 275 | -59.635% |
| 2025-10-01 | 20.5000 | 20.5000 | 20.1500 | 20.1500 | +1.768% | 4 | 273 | -61.538% |
| 2025-09-30 | 19.6000 | 19.8000 | 19.3500 | 19.8000 | -6.161% | 7 | 269 | -60.859% |
| 2025-09-29 | 21.5000 | 21.5000 | 20.8000 | 21.1000 | -1.402% | 43 | 267 | -63.270% |
| 2025-09-26 | 21.4500 | 21.5000 | 21.4000 | 21.4000 | -1.925% | 9 | 225 | -63.785% |
| 2025-09-24 | 22.3500 | 22.3500 | 21.8200 | 21.8200 | -3.792% | 4 | 216 | -64.482% |
| 2025-09-23 | 23.3500 | 23.3500 | 22.6800 | 22.6800 | -0.308% | 2 | 219 | -65.829% |
| 2025-09-22 | 24.8700 | 24.8700 | 22.7500 | 22.7500 | -0.525% | 11 | 218 | -65.934% |
| 2025-09-19 | 22.5900 | 22.8700 | 22.5900 | 22.8700 | +3.813% | 18 | 208 | -66.113% |
| 2025-09-18 | 20.8100 | 22.0300 | 20.8100 | 22.0300 | +6.942% | 7 | 203 | -64.821% |
| 2025-09-16 | 20.7500 | 20.7500 | 20.2500 | 20.6000 | +0.980% | 7 | 200 | -62.379% |
| 2025-09-15 | 20.6600 | 20.7300 | 20.4000 | 20.4000 | +3.030% | 11 | 198 | -62.010% |
| 2025-09-12 | 19.4500 | 19.8000 | 19.4500 | 19.8000 | -0.252% | 2 | 189 | -60.859% |
| 2025-09-11 | 19.2500 | 20.1000 | 19.2500 | 19.8500 | +5.305% | 22 | 190 | -60.957% |
| 2025-09-10 | 18.8300 | 18.8500 | 18.7500 | 18.8500 | -2.332% | 12 | 187 | -58.886% |
| 2025-09-08 | 19.4000 | 19.4000 | 19.3000 | 19.3000 | +8.245% | 2 | 176 | -59.845% |
| 2025-09-05 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -0.944% | 2 | 174 | -56.534% |
| 2025-09-04 | 17.9500 | 18.0000 | 17.9500 | 18.0000 | -2.703% | 2 | 172 | -56.944% |
| 2025-09-03 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.370% | 1 | 173 | -58.108% |
| 2025-09-02 | 18.7000 | 18.7000 | 18.2500 | 18.2500 | -7.125% | 32 | 172 | -57.534% |
| 2025-08-28 | 20.0000 | 20.0000 | 19.6500 | 19.6500 | +3.694% | 2 | 201 | -60.560% |
| 2025-08-27 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -4.774% | 5 | 199 | -59.103% |
| 2025-08-26 | 19.6500 | 19.9000 | 19.6500 | 19.9000 | +2.736% | 12 | 184 | -61.055% |
| 2025-08-25 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +4.986% | 1 | 184 | -59.990% |
| 2025-08-22 | 16.8500 | 18.4500 | 16.8500 | 18.4500 | +12.500% | 5 | 184 | -57.995% |
| 2025-08-20 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.671% | 1 | 183 | -52.744% |
| 2025-08-19 | 16.5000 | 16.8500 | 16.5000 | 16.8500 | -3.161% | 3 | 182 | -54.006% |
| 2025-08-18 | 17.3900 | 17.4000 | 17.3900 | 17.4000 | +2.053% | 2 | 179 | -55.460% |
| 2025-08-15 | 16.6100 | 17.0500 | 16.6100 | 17.0500 | +2.096% | 93 | 177 | -54.545% |
| 2025-08-14 | 16.9900 | 16.9900 | 16.7000 | 16.7000 | -2.510% | 9 | 224 | -53.593% |
| 2025-08-13 | 17.8500 | 17.8500 | 16.8000 | 17.1300 | -0.233% | 14 | 218 | -54.758% |
| 2025-08-12 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +9.016% | 4 | 204 | -54.863% |
| 2025-08-08 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +5.000% | 2 | 200 | -50.794% |
| 2025-08-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.041% | 1 | 198 | -48.333% |
| 2025-08-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.077% | 1 | 197 | -47.279% |
| 2025-08-01 | 14.4300 | 14.8600 | 14.4300 | 14.8600 | -9.939% | 22 | 196 | -47.847% |
| 2025-07-31 | 17.3000 | 17.3000 | 16.5000 | 16.5000 | +10.000% | 2 | 176 | -53.030% |
| 2025-07-30 | 15.2900 | 15.4100 | 15.0000 | 15.0000 | -8.815% | 6 | 176 | -48.333% |
| 2025-07-29 | 18.0800 | 18.3000 | 16.4500 | 16.4500 | +14.236% | 140 | 171 | -52.888% |
| 2025-07-28 | 14.5100 | 14.6400 | 14.4000 | 14.4000 | -4.950% | 6 | 63 | -46.181% |
| 2025-07-24 | 15.0500 | 15.1500 | 15.0500 | 15.1500 | -0.329% | 14 | 61 | -48.845% |
| 2025-07-23 | 15.1500 | 15.2000 | 14.9100 | 15.2000 | +5.190% | 5 | 71 | -49.013% |
| 2025-07-22 | 13.9300 | 14.4500 | 13.9000 | 14.4500 | -5.863% | 6 | 68 | -46.367% |
| 2025-07-21 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +0.920% | 6 | 64 | -49.511% |
| 2025-07-18 | 16.2000 | 16.2000 | 15.0700 | 15.2100 | -3.734% | 28 | 58 | -49.047% |
| 2025-07-17 | 15.2500 | 15.8000 | 15.2500 | 15.8000 | +5.544% | 6 | 33 | -50.949% |
| 2025-07-16 | 14.9500 | 15.1000 | 14.9500 | 14.9700 | +2.184% | 15 | 27 | -48.230% |
| 2025-07-15 | 14.8500 | 14.8500 | 14.4200 | 14.6500 | -1.280% | 4 | 13 | -47.099% |
| 2025-07-14 | 15.4000 | 15.4000 | 14.8400 | 14.8400 | -1.526% | 2 | 10 | -47.776% |
| 2025-07-11 | 14.4300 | 15.5000 | 14.4300 | 15.0700 | +10.080% | 7 | 9 | -48.573% |
| 2025-07-09 | 13.7200 | 13.7200 | 13.5300 | 13.6900 | 0.000% | 3 | 2 | -43.389% |