SOFI270115P00007000
SOFI Jan 15 2027 7.00 Put
optionOPRA
EODOct 20, 2026
0.02USD-60.000%(-0.03)26Vol10,572OI
SOFI270115P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 26 | 10,573 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0600 | 0.0100 | 0.0500 | +25.000% | 10 | 10,574 | -60.000% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0100 | 0.0400 | +33.333% | 153 | 10,656 | -50.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 40 | 10,656 | -33.333% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 450 | 10,833 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | +100.000% | 2 | 10,832 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 4 | 10,834 | +100.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 10,836 | -50.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 18 | 10,847 | -33.333% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 204 | 10,735 | -50.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 284 | 10,503 | -50.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 10,503 | -33.333% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 15 | 10,518 | -33.333% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 10,523 | -33.333% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 21 | 10,522 | -33.333% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 38 | 10,549 | 0.000% |
| 2026-08-31 | 0.0400 | 0.0600 | 0.0200 | 0.0400 | +100.000% | 636 | 10,637 | -50.000% |
| 2026-08-28 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 16 | 10,645 | 0.000% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 10,646 | -33.333% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 6 | 10,648 | -33.333% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 6 | 10,648 | 0.000% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 10,653 | 0.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 76 | 10,717 | 0.000% |
| 2026-08-18 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 32 | 10,749 | -50.000% |
| 2026-08-17 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 94 | 10,771 | 0.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 10,772 | -50.000% |
| 2026-08-13 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 3 | 10,772 | -50.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 10,771 | -60.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 10,781 | -60.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 10,782 | -50.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 6 | 10,788 | -60.000% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | 0.000% | 12 | 10,788 | -50.000% |
| 2026-08-04 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 36 | 10,815 | -50.000% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 136 | 10,856 | -60.000% |
| 2026-07-31 | 0.0800 | 0.1100 | 0.0700 | 0.0900 | +28.571% | 41 | 10,854 | -77.778% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -30.000% | 270 | 11,093 | -71.429% |
| 2026-07-29 | 0.1200 | 0.1300 | 0.0800 | 0.1000 | +25.000% | 211 | 11,201 | -80.000% |
| 2026-07-28 | 0.1000 | 0.1300 | 0.0800 | 0.0800 | -27.273% | 279 | 11,192 | -75.000% |
| 2026-07-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 11,193 | -81.818% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4 | 11,197 | -81.818% |
| 2026-07-17 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 16 | 11,212 | -81.818% |
| 2026-07-14 | 0.0900 | 0.1600 | 0.0900 | 0.1600 | +14.286% | 90 | 11,212 | -87.500% |
| 2026-07-10 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 33 | 11,217 | -85.714% |
| 2026-07-09 | 0.1500 | 0.1700 | 0.0900 | 0.1300 | -13.333% | 420 | 11,246 | -84.615% |
| 2026-07-08 | 0.1300 | 0.1600 | 0.1200 | 0.1500 | +7.143% | 344 | 11,258 | -86.667% |
| 2026-07-07 | 0.1400 | 0.1600 | 0.1000 | 0.1400 | +16.667% | 440 | 11,252 | -85.714% |
| 2026-07-06 | 0.1200 | 0.1600 | 0.1000 | 0.1200 | -7.692% | 271 | 11,252 | -83.333% |
| 2026-07-02 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 2 | 11,251 | -84.615% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 11,251 | -85.714% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 10 | 11,261 | -86.667% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1300 | 0.1800 | +12.500% | 58 | 11,255 | -88.889% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 20 | 11,255 | -87.500% |
| 2026-06-23 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 10 | 11,255 | -87.500% |
| 2026-06-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 2 | 11,256 | -88.235% |
| 2026-06-17 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -25.000% | 126 | 11,281 | -86.667% |
| 2026-06-16 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 152 | 11,391 | -90.000% |
| 2026-06-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 11,389 | -88.235% |
| 2026-06-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 2 | 11,387 | -89.474% |
| 2026-06-05 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +9.524% | 114 | 11,395 | -91.304% |
| 2026-06-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 39 | 11,395 | -90.476% |
| 2026-05-29 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 30 | 11,393 | -89.474% |
| 2026-05-28 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 2 | 11,393 | -90.000% |
| 2026-05-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 11,394 | -90.476% |
| 2026-05-26 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 11 | 11,394 | -91.304% |
| 2026-05-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 14 | 11,408 | -90.909% |
| 2026-05-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 11,410 | -90.909% |
| 2026-05-20 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -12.000% | 106 | 11,309 | -90.909% |
| 2026-05-19 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | +4.167% | 25 | 11,309 | -92.000% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 18 | 11,316 | -91.667% |
| 2026-05-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 11,316 | -92.000% |
| 2026-05-13 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | +8.696% | 23 | 11,315 | -92.000% |
| 2026-05-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5 | 11,310 | -91.304% |
| 2026-05-11 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | -8.000% | 12 | 11,316 | -91.304% |
| 2026-05-08 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +25.000% | 12 | 11,314 | -92.000% |
| 2026-05-07 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 3 | 11,315 | -90.000% |
| 2026-05-06 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 131 | 11,404 | -91.304% |
| 2026-05-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 52 | 11,352 | -91.304% |
| 2026-05-04 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | -4.167% | 64 | 11,404 | -91.304% |
| 2026-05-01 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -7.692% | 37 | 11,429 | -91.667% |
| 2026-04-30 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 0.000% | 14 | 11,428 | -92.308% |
| 2026-04-29 | 0.3500 | 0.3500 | 0.2400 | 0.2600 | +18.182% | 21 | 11,429 | -92.308% |
| 2026-04-28 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 11 | 11,429 | -90.909% |
| 2026-04-24 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -3.846% | 120 | 11,429 | -92.000% |
| 2026-04-23 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +13.043% | 46 | 11,359 | -92.308% |
| 2026-04-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 3 | 11,376 | -91.304% |
| 2026-04-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 2 | 11,376 | -88.889% |
| 2026-04-20 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 23 | 11,376 | -91.304% |
| 2026-04-17 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 2 | 11,399 | -90.909% |
| 2026-04-16 | 0.2300 | 0.3700 | 0.2300 | 0.2500 | -7.407% | 12 | 11,401 | -92.000% |
| 2026-04-15 | 0.3200 | 0.3600 | 0.2700 | 0.2700 | -22.857% | 152 | 11,407 | -92.593% |
| 2026-04-14 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 4 | 11,437 | -94.286% |
| 2026-04-13 | 0.3400 | 0.3500 | 0.2800 | 0.3500 | +20.690% | 35 | 11,437 | -94.286% |
| 2026-04-09 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | -19.444% | 288 | 11,437 | -93.103% |
| 2026-04-08 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -10.000% | 2 | 11,185 | -94.444% |
| 2026-04-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 11,185 | -95.000% |
| 2026-04-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 14 | 11,184 | -95.000% |
| 2026-04-02 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -4.545% | 15 | 11,172 | -95.238% |
| 2026-04-01 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +4.762% | 105 | 11,172 | -95.455% |
| 2026-03-31 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | -10.638% | 142 | 11,071 | -95.238% |
| 2026-03-30 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 0.000% | 447 | 11,072 | -95.745% |
| 2026-03-27 | 0.4500 | 0.4700 | 0.4300 | 0.4700 | +11.905% | 118 | 10,922 | -95.745% |
| 2026-03-26 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | +16.667% | 5 | 10,865 | -95.238% |
| 2026-03-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 10,865 | -94.444% |
| 2026-03-24 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | -9.756% | 17 | 10,866 | -94.595% |
| 2026-03-20 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | +5.128% | 16 | 10,866 | -95.122% |
| 2026-03-19 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -2.500% | 15 | 10,870 | -94.872% |
| 2026-03-18 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 11 | 10,875 | -95.000% |
| 2026-03-17 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | +14.286% | 66 | 10,880 | -95.000% |
| 2026-03-13 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -7.895% | 3 | 10,831 | -94.286% |
| 2026-03-12 | 0.3800 | 0.4100 | 0.3700 | 0.3800 | -5.000% | 79 | 10,830 | -94.737% |
| 2026-03-11 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +11.111% | 139 | 10,812 | -95.000% |
| 2026-03-10 | 0.3600 | 0.3900 | 0.3500 | 0.3600 | -10.000% | 109 | 10,699 | -94.444% |
| 2026-03-09 | 0.3800 | 0.4500 | 0.3800 | 0.4000 | +29.032% | 19 | 10,612 | -95.000% |
| 2026-03-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 2 | 10,612 | -93.548% |
| 2026-03-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 3 | 10,612 | -94.286% |
| 2026-03-04 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -2.941% | 26 | 10,614 | -93.939% |
| 2026-03-03 | 0.3700 | 0.4000 | 0.3400 | 0.3400 | 0.000% | 145 | 10,598 | -94.118% |
| 2026-03-02 | 0.3800 | 0.3900 | 0.3400 | 0.3400 | -10.526% | 28 | 10,529 | -94.118% |
| 2026-02-27 | 0.3700 | 0.4400 | 0.3700 | 0.3800 | +11.765% | 173 | 10,547 | -94.737% |
| 2026-02-26 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +6.250% | 76 | 10,433 | -94.118% |
| 2026-02-25 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -8.571% | 16 | 10,357 | -93.750% |
| 2026-02-23 | 0.3500 | 0.4000 | 0.3400 | 0.3500 | +9.375% | 82 | 10,357 | -94.286% |
| 2026-02-20 | 0.2800 | 0.3700 | 0.2800 | 0.3200 | +14.286% | 90 | 10,351 | -93.750% |
| 2026-02-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 3 | 10,307 | -92.857% |
| 2026-02-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 2 | 10,302 | -92.857% |
| 2026-02-12 | 0.2700 | 0.2700 | 0.2300 | 0.2600 | 0.000% | 10 | 10,302 | -92.308% |
| 2026-02-11 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +18.182% | 23 | 10,301 | -92.308% |
| 2026-02-10 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 7 | 10,298 | -90.909% |
| 2026-02-09 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -4.545% | 4 | 10,293 | -90.476% |
| 2026-02-06 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 90 | 10,294 | -90.909% |
| 2026-02-05 | 0.2400 | 0.2900 | 0.2400 | 0.2700 | +22.727% | 9 | 10,234 | -92.593% |
| 2026-02-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 10,228 | -90.909% |
| 2026-02-03 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | -5.000% | 5 | 10,228 | -89.474% |
| 2026-02-02 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 29 | 10,226 | -90.000% |
| 2026-01-30 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | -5.263% | 23 | 10,225 | -88.889% |
| 2026-01-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 10,235 | -89.474% |
| 2026-01-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 10,235 | -89.474% |
| 2026-01-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 10,236 | -90.909% |
| 2026-01-22 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 52 | 10,235 | -89.474% |
| 2026-01-21 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +21.429% | 29 | 10,285 | -88.235% |
| 2026-01-20 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -26.316% | 7 | 10,309 | -85.714% |
| 2026-01-16 | 0.2000 | 0.2600 | 0.1900 | 0.1900 | +18.750% | 24 | 10,314 | -89.474% |
| 2026-01-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 10,314 | -87.500% |
| 2026-01-08 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | +14.286% | 4 | 10,313 | -87.500% |
| 2026-01-07 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -17.647% | 6 | 10,314 | -85.714% |
| 2026-01-06 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +13.333% | 35 | 10,309 | -88.235% |
| 2026-01-05 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -25.000% | 6 | 10,343 | -86.667% |
| 2026-01-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 4 | 10,343 | -90.000% |
| 2025-12-31 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 4 | 10,345 | -88.235% |
| 2025-12-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 4 | 10,345 | -89.474% |
| 2025-12-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 10 | 10,345 | -90.000% |
| 2025-12-23 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | +10.000% | 10 | 10,345 | -90.909% |
| 2025-12-22 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -16.667% | 22 | 10,346 | -90.000% |
| 2025-12-19 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -11.111% | 89 | 10,367 | -91.667% |
| 2025-12-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 3 | 10,436 | -92.593% |
| 2025-12-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 20 | 10,439 | -92.308% |
| 2025-12-16 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 20 | 10,459 | -93.103% |
| 2025-12-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 3 | 10,469 | -93.750% |
| 2025-12-10 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -6.250% | 10 | 10,469 | -93.333% |
| 2025-12-08 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | -15.789% | 35 | 10,459 | -93.750% |
| 2025-12-05 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +31.034% | 29 | 10,441 | -94.737% |
| 2025-12-03 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 0.000% | 17 | 10,431 | -93.103% |
| 2025-12-02 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | -12.121% | 29 | 10,420 | -93.103% |
| 2025-11-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -28.261% | 1 | 10,410 | -93.939% |
| 2025-11-21 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +24.324% | 111 | 10,410 | -95.652% |
| 2025-11-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 10,485 | -94.595% |
| 2025-11-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 2 | 10,485 | -94.737% |
| 2025-11-17 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.000% | 22 | 10,485 | -94.872% |
| 2025-11-14 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | +18.182% | 12 | 10,464 | -94.872% |
| 2025-11-13 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 11 | 10,463 | -93.939% |
| 2025-11-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 10,471 | -93.333% |
| 2025-11-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 10 | 10,471 | -93.333% |
| 2025-11-07 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | +3.030% | 11 | 10,471 | -94.118% |
| 2025-11-06 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +6.452% | 4 | 10,475 | -93.939% |
| 2025-11-04 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +10.714% | 2 | 10,474 | -93.548% |
| 2025-11-03 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 14 | 10,470 | -92.857% |
| 2025-10-31 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -12.500% | 14 | 10,470 | -92.857% |
| 2025-10-30 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | +10.345% | 1,005 | 10,469 | -93.750% |
| 2025-10-29 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | +7.407% | 35 | 10,755 | -93.103% |
| 2025-10-28 | 0.3000 | 0.3100 | 0.2700 | 0.2700 | +3.846% | 26 | 10,768 | -92.593% |
| 2025-10-27 | 0.2800 | 0.3100 | 0.2600 | 0.2600 | -13.333% | 31 | 10,748 | -92.308% |
| 2025-10-24 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | -25.000% | 10 | 10,748 | -93.333% |
| 2025-10-23 | 0.3600 | 0.4000 | 0.3200 | 0.4000 | +29.032% | 61 | 10,747 | -95.000% |
| 2025-10-21 | 0.3200 | 0.3300 | 0.2800 | 0.3100 | +3.333% | 14 | 10,752 | -93.548% |
| 2025-10-20 | 0.3400 | 0.3500 | 0.2900 | 0.3000 | -18.919% | 13 | 10,752 | -93.333% |
| 2025-10-17 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.000% | 25 | 10,752 | -94.595% |
| 2025-10-16 | 0.3200 | 0.3800 | 0.3200 | 0.3700 | +19.355% | 7 | 10,747 | -94.595% |
| 2025-10-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 10 | 10,748 | -93.548% |
| 2025-10-14 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | +9.677% | 2 | 10,748 | -94.118% |
| 2025-10-13 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -11.429% | 6 | 10,748 | -93.548% |
| 2025-10-10 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +20.690% | 15 | 10,753 | -94.286% |
| 2025-10-09 | 0.3300 | 0.3300 | 0.2500 | 0.2900 | -3.333% | 23 | 10,753 | -93.103% |
| 2025-10-07 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 80 | 10,762 | -93.333% |
| 2025-10-06 | 0.3100 | 0.3100 | 0.2700 | 0.3000 | +11.111% | 23 | 10,762 | -93.333% |
| 2025-10-03 | 0.2700 | 0.3200 | 0.2500 | 0.2700 | 0.000% | 13 | 10,765 | -92.593% |
| 2025-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 10 | 10,765 | -92.593% |
| 2025-10-01 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | +12.500% | 128 | 10,765 | -92.593% |
| 2025-09-30 | 0.2300 | 0.2900 | 0.2300 | 0.2400 | -7.692% | 24 | 10,771 | -91.667% |
| 2025-09-29 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 53 | 10,765 | -92.308% |
| 2025-09-25 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 0.000% | 12 | 10,812 | -91.667% |
| 2025-09-24 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | +4.348% | 50 | 10,817 | -91.667% |
| 2025-09-23 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 6 | 10,807 | -91.304% |
| 2025-09-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 10,811 | -91.667% |
| 2025-09-19 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -11.538% | 46 | 10,811 | -91.304% |
| 2025-09-18 | 0.2500 | 0.2600 | 0.2000 | 0.2600 | +8.333% | 83 | 10,813 | -92.308% |
| 2025-09-17 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 3 | 10,849 | -91.667% |
| 2025-09-16 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 0.000% | 12 | 10,848 | -91.667% |
| 2025-09-15 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | +14.286% | 7 | 10,843 | -91.667% |
| 2025-09-12 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 220 | 10,845 | -90.476% |
| 2025-09-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 11,003 | -91.667% |
| 2025-09-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 2 | 11,003 | -92.308% |
| 2025-09-09 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -11.538% | 2 | 11,003 | -91.304% |
| 2025-09-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 10 | 11,003 | -92.308% |
| 2025-09-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 61 | 11,013 | -92.308% |
| 2025-09-04 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.000% | 15 | 11,063 | -92.857% |
| 2025-09-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 100 | 11,058 | -92.857% |
| 2025-08-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 11,057 | -92.857% |
| 2025-08-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 49 | 11,057 | -93.333% |
| 2025-08-26 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -12.903% | 2 | 11,057 | -92.593% |
| 2025-08-25 | 0.3300 | 0.3300 | 0.2600 | 0.3100 | +19.231% | 60 | 11,056 | -93.548% |
| 2025-08-22 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | -3.704% | 9 | 11,112 | -92.308% |
| 2025-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 8 | 11,110 | -92.593% |
| 2025-08-20 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +28.000% | 94 | 11,107 | -93.750% |
| 2025-08-19 | 0.2900 | 0.3000 | 0.2500 | 0.2500 | +4.167% | 45 | 11,107 | -92.000% |
| 2025-08-18 | 0.2600 | 0.2700 | 0.2000 | 0.2400 | -11.111% | 8 | 11,107 | -91.667% |
| 2025-08-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 10 | 11,105 | -92.593% |
| 2025-08-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 100 | 11,115 | -91.667% |
| 2025-08-13 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 109 | 11,115 | -92.000% |
| 2025-08-12 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 608 | 11,114 | -92.000% |
| 2025-08-11 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 8 | 11,114 | -92.000% |
| 2025-08-08 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | +7.143% | 9 | 11,111 | -93.333% |
| 2025-08-05 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -6.667% | 6 | 11,117 | -92.857% |
| 2025-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 11,120 | -93.333% |
| 2025-08-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 1 | 11,119 | -94.118% |
| 2025-07-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 10 | 11,118 | -92.857% |
| 2025-07-30 | 0.2900 | 0.3400 | 0.2800 | 0.3400 | +13.333% | 5 | 11,118 | -94.118% |
| 2025-07-29 | 0.3800 | 0.3800 | 0.2100 | 0.3000 | -3.226% | 5,090 | 11,116 | -93.333% |
| 2025-07-28 | 0.3100 | 0.3400 | 0.2800 | 0.3100 | +3.333% | 10 | 16,099 | -93.548% |
| 2025-07-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 16,098 | -93.333% |
| 2025-07-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 16,097 | -92.857% |
| 2025-07-22 | 0.3000 | 0.3600 | 0.3000 | 0.3400 | -2.857% | 26 | 16,098 | -94.118% |
| 2025-07-21 | 0.3000 | 0.3500 | 0.2500 | 0.3500 | +12.903% | 9 | 16,091 | -94.286% |
| 2025-07-18 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -11.429% | 2 | 16,091 | -93.548% |
| 2025-07-17 | 0.7000 | 0.7000 | 0.3200 | 0.3500 | +2.941% | 14 | 16,092 | -94.286% |
| 2025-07-16 | 0.3400 | 0.3800 | 0.3300 | 0.3400 | -2.857% | 64 | 16,089 | -94.118% |
| 2025-07-15 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | +16.667% | 16 | 16,089 | -94.286% |
| 2025-07-14 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -16.667% | 64 | 16,105 | -93.333% |
| 2025-07-11 | 0.3800 | 0.4300 | 0.3600 | 0.3600 | -10.000% | 75 | 16,165 | -94.444% |
| 2025-07-10 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -4.762% | 16 | 16,192 | -95.000% |
| 2025-07-09 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | -2.326% | 5 | 16,177 | -95.238% |
| 2025-07-08 | 0.4000 | 0.4300 | 0.3600 | 0.4300 | 0.000% | 324 | 16,177 | -95.349% |
| 2025-07-07 | 0.4300 | 0.5800 | 0.4100 | 0.4300 | 0.000% | 39 | 16,173 | -95.349% |
| 2025-07-03 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | -6.522% | 198 | 16,342 | -95.349% |
| 2025-07-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 16,342 | -95.652% |
| 2025-07-01 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +4.348% | 103 | 16,342 | -95.833% |
| 2025-06-30 | 0.4600 | 0.5900 | 0.4200 | 0.4600 | -4.167% | 208 | 16,441 | -95.652% |
| 2025-06-27 | 0.5000 | 0.5100 | 0.4600 | 0.4800 | -9.434% | 74 | 16,421 | -95.833% |
| 2025-06-26 | 0.5500 | 0.5900 | 0.5100 | 0.5300 | -3.636% | 161 | 16,422 | -96.226% |
| 2025-06-25 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | -5.172% | 291 | 16,505 | -96.364% |
| 2025-06-24 | 0.6000 | 0.6400 | 0.5600 | 0.5800 | -6.452% | 136 | 16,264 | -96.552% |
| 2025-06-23 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | -1.587% | 15 | 16,333 | -96.774% |
| 2025-06-20 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +6.780% | 42 | 16,339 | -96.825% |
| 2025-06-18 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | -16.901% | 18 | 16,353 | -96.610% |
| 2025-06-17 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | +12.698% | 109 | 16,353 | -97.183% |
| 2025-06-16 | 0.6700 | 0.7100 | 0.6300 | 0.6300 | -11.268% | 78 | 16,354 | -96.825% |
| 2025-06-13 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | +5.970% | 22 | 16,349 | -97.183% |
| 2025-06-12 | 0.6500 | 0.6700 | 0.6200 | 0.6700 | +6.349% | 22 | 16,339 | -97.015% |
| 2025-06-11 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | -5.970% | 50 | 16,318 | -96.825% |
| 2025-06-10 | 0.6700 | 0.7200 | 0.6700 | 0.6700 | -2.899% | 49 | 16,365 | -97.015% |
| 2025-06-09 | 0.6700 | 0.7300 | 0.6700 | 0.6900 | -2.817% | 4 | 16,361 | -97.101% |
| 2025-06-06 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | -4.054% | 2,044 | 16,360 | -97.183% |
| 2025-06-05 | 0.7000 | 0.7400 | 0.6800 | 0.7400 | -1.333% | 31 | 17,380 | -97.297% |
| 2025-06-04 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | +2.740% | 4 | 17,394 | -97.333% |
| 2025-06-03 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | -6.410% | 115 | 17,394 | -97.260% |
| 2025-06-02 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | -6.024% | 4 | 17,495 | -97.436% |
| 2025-05-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 20 | 17,495 | -97.590% |
| 2025-05-29 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +6.250% | 101 | 17,495 | -97.647% |
| 2025-05-28 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | -2.439% | 226 | 17,495 | -97.500% |
| 2025-05-27 | 0.8400 | 0.8400 | 0.7800 | 0.8200 | 0.000% | 29 | 17,361 | -97.561% |
| 2025-05-23 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +2.500% | 12 | 17,358 | -97.561% |
| 2025-05-22 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | -3.614% | 5 | 17,358 | -97.500% |
| 2025-05-21 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | +3.750% | 54 | 17,357 | -97.590% |
| 2025-05-20 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | +8.108% | 19 | 17,355 | -97.500% |
| 2025-05-19 | 0.7500 | 0.7800 | 0.7300 | 0.7400 | -3.896% | 23 | 17,339 | -97.297% |
| 2025-05-16 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | -1.282% | 48 | 17,328 | -97.403% |
| 2025-05-15 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | +4.000% | 20 | 17,321 | -97.436% |
| 2025-05-14 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 10 | 17,333 | -97.333% |
| 2025-05-13 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | -5.405% | 141 | 17,334 | -97.143% |
| 2025-05-12 | 0.8000 | 0.8000 | 0.7100 | 0.7400 | -14.943% | 58 | 17,320 | -97.297% |
| 2025-05-09 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | +3.571% | 34 | 17,336 | -97.701% |
| 2025-05-08 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | -9.677% | 89 | 17,336 | -97.619% |
| 2025-05-07 | 0.9000 | 0.9400 | 0.8800 | 0.9300 | -1.064% | 44 | 17,380 | -97.849% |
| 2025-05-06 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +2.174% | 13 | 17,377 | -97.872% |
| 2025-05-05 | 0.9600 | 0.9600 | 0.8900 | 0.9200 | -5.155% | 101 | 17,369 | -97.826% |
| 2025-05-02 | 0.9500 | 0.9700 | 0.9200 | 0.9700 | -5.825% | 32 | 17,401 | -97.938% |
| 2025-05-01 | 1.0300 | 1.0300 | 0.9700 | 1.0300 | 0.000% | 38 | 17,390 | -98.058% |
| 2025-04-30 | 1.0100 | 1.0700 | 1.0100 | 1.0300 | +11.957% | 257 | 17,355 | -98.058% |
| 2025-04-29 | 0.9900 | 0.9900 | 0.8700 | 0.9200 | -9.804% | 87 | 17,161 | -97.826% |
| 2025-04-28 | 1.0100 | 1.0800 | 1.0100 | 1.0200 | +2.000% | 25 | 17,115 | -98.039% |
| 2025-04-25 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -9.910% | 82 | 17,116 | -98.000% |
| 2025-04-24 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -2.632% | 23 | 17,113 | -98.198% |
| 2025-04-23 | 1.1500 | 1.1900 | 1.0900 | 1.1400 | -10.938% | 44 | 17,103 | -98.246% |
| 2025-04-22 | 1.3100 | 1.3600 | 1.2400 | 1.2800 | -9.220% | 80 | 17,079 | -98.438% |
| 2025-04-21 | 1.2900 | 1.4600 | 1.2700 | 1.4100 | +6.015% | 1,050 | 17,059 | -98.582% |
| 2025-04-17 | 1.3200 | 1.3400 | 1.2700 | 1.3300 | -5.674% | 126 | 16,152 | -98.496% |
| 2025-04-16 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | +13.710% | 24 | 16,152 | -98.582% |
| 2025-04-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -7.463% | 1 | 16,147 | -98.387% |
| 2025-04-14 | 1.3200 | 1.4200 | 1.3100 | 1.3400 | -4.286% | 53 | 16,146 | -98.507% |
| 2025-04-11 | 1.4600 | 1.6700 | 1.4000 | 1.4000 | -2.098% | 70 | 16,191 | -98.571% |
| 2025-04-10 | 1.3900 | 1.5300 | 1.3500 | 1.4300 | +15.323% | 96 | 16,182 | -98.601% |
| 2025-04-09 | 1.7200 | 1.7200 | 1.1300 | 1.2400 | -26.627% | 127 | 16,173 | -98.387% |
| 2025-04-08 | 1.5600 | 1.7000 | 1.3900 | 1.6900 | +8.333% | 184 | 16,233 | -98.817% |
| 2025-04-07 | 2.0100 | 2.0100 | 1.5000 | 1.5600 | -4.294% | 220 | 16,100 | -98.718% |
| 2025-04-04 | 1.4500 | 1.8500 | 1.4400 | 1.6300 | +20.741% | 586 | 16,110 | -98.773% |
| 2025-04-03 | 1.2200 | 1.3600 | 1.1400 | 1.3500 | +28.571% | 81 | 16,051 | -98.519% |
| 2025-04-02 | 1.0600 | 1.0800 | 1.0300 | 1.0500 | -6.250% | 7 | 16,026 | -98.095% |
| 2025-04-01 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -0.885% | 13 | 16,023 | -98.214% |
| 2025-03-31 | 1.2300 | 1.3400 | 1.1300 | 1.1300 | 0.000% | 85 | 16,023 | -98.230% |
| 2025-03-28 | 1.1300 | 1.1500 | 1.1000 | 1.1300 | +9.709% | 46 | 15,969 | -98.230% |
| 2025-03-27 | 1.0000 | 1.0600 | 0.9900 | 1.0300 | +10.753% | 1,164 | 15,959 | -98.058% |
| 2025-03-26 | 0.8700 | 0.9500 | 0.8700 | 0.9300 | +6.897% | 61 | 14,812 | -97.849% |
| 2025-03-25 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -1.136% | 103 | 14,803 | -97.701% |
| 2025-03-24 | 0.9100 | 0.9200 | 0.8700 | 0.8800 | -12.871% | 30 | 14,800 | -97.727% |
| 2025-03-21 | 1.0600 | 1.0600 | 0.9800 | 1.0100 | -1.942% | 56 | 14,811 | -98.020% |
| 2025-03-20 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -2.830% | 58 | 14,794 | -98.058% |
| 2025-03-19 | 1.0900 | 1.1000 | 0.9700 | 1.0600 | -4.505% | 45 | 14,791 | -98.113% |
| 2025-03-18 | 1.1000 | 1.1800 | 1.1000 | 1.1100 | +3.738% | 2,035 | 14,779 | -98.198% |
| 2025-03-17 | 1.0900 | 1.1700 | 1.0700 | 1.0700 | -6.140% | 360 | 12,855 | -98.131% |
| 2025-03-14 | 1.1400 | 1.1400 | 1.1200 | 1.1400 | -8.800% | 22 | 12,791 | -98.246% |
| 2025-03-13 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | +5.042% | 23 | 12,780 | -98.400% |
| 2025-03-12 | 1.2000 | 1.2400 | 1.1300 | 1.1900 | -7.752% | 65 | 12,780 | -98.319% |
| 2025-03-11 | 1.3300 | 1.3500 | 1.2900 | 1.2900 | -4.444% | 33 | 12,720 | -98.450% |
| 2025-03-10 | 1.1500 | 1.3600 | 1.1500 | 1.3500 | +20.536% | 461 | 12,711 | -98.519% |
| 2025-03-07 | 1.1100 | 1.2100 | 1.1100 | 1.1200 | +0.901% | 30 | 12,570 | -98.214% |
| 2025-03-06 | 1.0700 | 1.1300 | 1.0500 | 1.1100 | +12.121% | 161 | 12,565 | -98.198% |
| 2025-03-05 | 1.0500 | 1.0700 | 0.9900 | 0.9900 | -1.980% | 69 | 12,583 | -97.980% |
| 2025-03-04 | 1.1000 | 1.1800 | 1.0100 | 1.0100 | 0.000% | 89 | 12,575 | -98.020% |
| 2025-03-03 | 0.9200 | 1.0100 | 0.8600 | 1.0100 | +10.989% | 363 | 12,568 | -98.020% |
| 2025-02-28 | 0.9100 | 0.9200 | 0.8700 | 0.9100 | -1.087% | 28 | 12,448 | -97.802% |
| 2025-02-27 | 0.8700 | 0.9300 | 0.8400 | 0.9200 | +4.545% | 216 | 12,439 | -97.826% |
| 2025-02-26 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | -7.368% | 90 | 12,434 | -97.727% |
| 2025-02-25 | 0.9200 | 0.9700 | 0.9200 | 0.9500 | +10.465% | 23 | 12,360 | -97.895% |
| 2025-02-24 | 0.9200 | 0.9500 | 0.8600 | 0.8600 | -1.149% | 132 | 12,360 | -97.674% |
| 2025-02-21 | 0.8100 | 0.8800 | 0.8100 | 0.8700 | +8.750% | 418 | 12,233 | -97.701% |
| 2025-02-20 | 0.7900 | 0.8100 | 0.7700 | 0.8000 | +11.111% | 116 | 12,075 | -97.500% |
| 2025-02-19 | 0.6600 | 0.7500 | 0.6600 | 0.7200 | +5.882% | 44 | 11,989 | -97.222% |
| 2025-02-18 | 0.7100 | 0.7400 | 0.6700 | 0.6800 | -9.333% | 798 | 11,960 | -97.059% |
| 2025-02-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 50 | 11,428 | -97.333% |
| 2025-02-13 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | +2.439% | 82 | 11,381 | -97.619% |
| 2025-02-12 | 0.8100 | 0.8600 | 0.8000 | 0.8200 | +6.494% | 166 | 11,381 | -97.561% |
| 2025-02-11 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | +4.054% | 18 | 11,439 | -97.403% |
| 2025-02-10 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -5.128% | 36 | 11,439 | -97.297% |
| 2025-02-07 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -3.704% | 30 | 11,425 | -97.436% |
| 2025-02-06 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | +3.846% | 209 | 11,420 | -97.531% |
| 2025-02-05 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -2.500% | 51 | 11,398 | -97.436% |
| 2025-02-04 | 0.7800 | 0.8300 | 0.7800 | 0.8000 | -4.762% | 8 | 11,447 | -97.500% |
| 2025-02-03 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | +7.692% | 119 | 11,448 | -97.619% |
| 2025-01-31 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | +4.000% | 64 | 11,422 | -97.436% |
| 2025-01-30 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | -8.537% | 10 | 11,415 | -97.333% |
| 2025-01-28 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | -6.818% | 10 | 11,523 | -97.561% |
| 2025-01-27 | 0.8000 | 0.9200 | 0.8000 | 0.8800 | +12.821% | 137 | 11,518 | -97.727% |
| 2025-01-24 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 0.000% | 10,604 | 11,460 | -97.436% |
| 2025-01-23 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | -2.500% | 8 | 6,239 | -97.436% |
| 2025-01-22 | 0.7500 | 0.8200 | 0.7500 | 0.8000 | +2.564% | 16 | 6,243 | -97.500% |
| 2025-01-21 | 0.8200 | 0.8400 | 0.7700 | 0.7800 | -11.364% | 46 | 6,247 | -97.436% |
| 2025-01-17 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | +3.529% | 18 | 6,249 | -97.727% |
| 2025-01-16 | 0.9200 | 0.9400 | 0.8500 | 0.8500 | -10.526% | 17 | 6,249 | -97.647% |
| 2025-01-15 | 0.9500 | 1.0100 | 0.9200 | 0.9500 | -8.654% | 31 | 6,249 | -97.895% |
| 2025-01-14 | 1.0600 | 1.0700 | 0.9600 | 1.0400 | -1.887% | 106 | 6,226 | -98.077% |
| 2025-01-13 | 1.0000 | 1.1200 | 1.0000 | 1.0600 | 0.000% | 16 | 6,304 | -98.113% |