SOFI270115C00007000
SOFI Jan 15 2027 7.00 Call
optionOPRA
EODOct 22, 2026
7.90USD-1.250%(-0.10)5Vol11,172OI
SOFI270115C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.1500 | 8.1500 | 7.8500 | 7.9000 | -1.250% | 5 | 11,175 | 0.000% |
| 2026-10-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.809% | 1 | 11,176 | -1.250% |
| 2026-10-19 | 7.5000 | 7.6500 | 7.4900 | 7.4900 | -1.706% | 7 | 11,181 | +5.474% |
| 2026-10-16 | 8.3000 | 8.3000 | 7.6200 | 7.6200 | -5.810% | 12 | 11,190 | +3.675% |
| 2026-10-15 | 7.9000 | 8.0900 | 7.8000 | 8.0900 | +10.068% | 9 | 11,190 | -2.349% |
| 2026-10-14 | 7.8700 | 7.8700 | 7.0900 | 7.3500 | -11.976% | 272 | 10,958 | +7.483% |
| 2026-10-13 | 8.3000 | 8.4300 | 8.3000 | 8.3500 | -6.180% | 7 | 10,959 | -5.389% |
| 2026-10-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +5.952% | 42 | 10,961 | -11.236% |
| 2026-10-08 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -4.545% | 21 | 10,960 | -5.952% |
| 2026-10-07 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | -2.222% | 103 | 11,061 | -10.227% |
| 2026-10-06 | 9.3500 | 9.3500 | 9.0000 | 9.0000 | -0.552% | 74 | 11,113 | -12.222% |
| 2026-10-05 | 8.9000 | 9.1000 | 8.9000 | 9.0500 | +0.221% | 35 | 11,143 | -12.707% |
| 2026-10-02 | 8.9500 | 9.0300 | 8.9500 | 9.0300 | +3.200% | 2 | 11,143 | -12.514% |
| 2026-10-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.846% | 1 | 11,143 | -9.714% |
| 2026-09-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.151% | 1 | 11,143 | -13.187% |
| 2026-09-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 2 | 11,143 | -15.054% |
| 2026-09-28 | 9.4500 | 9.4500 | 9.2500 | 9.2500 | -5.612% | 35 | 11,143 | -14.595% |
| 2026-09-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 11,143 | -19.388% |
| 2026-09-24 | 9.6500 | 9.8000 | 9.6500 | 9.8000 | -8.837% | 46 | 11,168 | -19.388% |
| 2026-09-22 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +6.436% | 1 | 11,169 | -26.512% |
| 2026-09-21 | 10.1000 | 10.1800 | 10.1000 | 10.1000 | -0.980% | 21 | 11,187 | -21.782% |
| 2026-09-18 | 10.0900 | 10.2000 | 10.0900 | 10.2000 | -1.449% | 4 | 11,189 | -22.549% |
| 2026-09-17 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | +3.500% | 5 | 11,194 | -23.671% |
| 2026-09-16 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | -6.542% | 2 | 11,193 | -21.000% |
| 2026-09-14 | 10.8600 | 10.8600 | 10.7000 | 10.7000 | +3.883% | 22 | 11,205 | -26.168% |
| 2026-09-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.830% | 1 | 11,204 | -23.301% |
| 2026-09-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.103% | 6 | 11,198 | -25.472% |
| 2026-09-08 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -0.268% | 2 | 11,199 | -29.275% |
| 2026-09-04 | 11.2600 | 11.2600 | 11.2000 | 11.2000 | -4.843% | 10 | 11,208 | -29.464% |
| 2026-09-03 | 11.5500 | 11.7700 | 11.5500 | 11.7700 | +14.383% | 4 | 11,211 | -32.880% |
| 2026-09-01 | 10.3100 | 10.3100 | 10.2900 | 10.2900 | -4.368% | 11 | 11,221 | -23.226% |
| 2026-08-31 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -5.115% | 2 | 11,222 | -26.580% |
| 2026-08-28 | 12.0500 | 12.0500 | 11.3400 | 11.3400 | -8.178% | 5 | 11,222 | -30.335% |
| 2026-08-27 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.490% | 65 | 11,227 | -36.032% |
| 2026-08-25 | 12.1000 | 12.1000 | 12.0100 | 12.0500 | +5.332% | 21 | 11,247 | -34.440% |
| 2026-08-24 | 11.9500 | 11.9500 | 11.4400 | 11.4400 | -6.992% | 21 | 11,248 | -30.944% |
| 2026-08-21 | 11.5000 | 12.3000 | 11.5000 | 12.3000 | +7.895% | 11 | 11,259 | -35.772% |
| 2026-08-20 | 11.6100 | 11.6100 | 11.0000 | 11.4000 | 0.000% | 7 | 11,260 | -30.702% |
| 2026-08-19 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.261% | 2 | 11,260 | -30.702% |
| 2026-08-18 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -4.000% | 2 | 11,260 | -28.442% |
| 2026-08-17 | 12.0000 | 12.0500 | 11.5000 | 11.5000 | -0.433% | 8 | 11,264 | -31.304% |
| 2026-08-14 | 11.5500 | 11.6000 | 11.5500 | 11.5500 | +0.435% | 11 | 11,265 | -31.602% |
| 2026-08-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.023% | 3 | 11,268 | -31.304% |
| 2026-08-12 | 11.5500 | 11.5500 | 10.9500 | 10.9500 | -1.794% | 20 | 11,269 | -27.854% |
| 2026-08-11 | 11.0500 | 11.1500 | 11.0500 | 11.1500 | -2.959% | 4 | 11,270 | -29.148% |
| 2026-08-10 | 11.3000 | 11.4900 | 11.3000 | 11.4900 | -0.948% | 6 | 11,275 | -31.245% |
| 2026-08-07 | 11.5900 | 11.6000 | 11.5900 | 11.6000 | 0.000% | 2 | 11,276 | -31.897% |
| 2026-08-06 | 11.2100 | 11.6000 | 11.2100 | 11.6000 | -0.429% | 101 | 11,285 | -31.897% |
| 2026-08-05 | 11.7000 | 11.9100 | 11.6500 | 11.6500 | -0.342% | 7 | 11,288 | -32.189% |
| 2026-08-04 | 11.4500 | 11.7000 | 11.2500 | 11.6900 | +5.221% | 17 | 11,301 | -32.421% |
| 2026-08-03 | 10.0000 | 11.1100 | 10.0000 | 11.1100 | +15.369% | 31 | 11,324 | -28.893% |
| 2026-07-31 | 9.1500 | 9.6300 | 9.1500 | 9.6300 | +2.229% | 34 | 11,322 | -17.965% |
| 2026-07-30 | 9.2500 | 9.4200 | 8.9000 | 9.4200 | +11.479% | 41 | 11,324 | -16.136% |
| 2026-07-29 | 8.3000 | 8.6000 | 8.1800 | 8.4500 | -15.500% | 115 | 11,342 | -6.509% |
| 2026-07-28 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | -3.007% | 28 | 11,355 | -21.000% |
| 2026-07-27 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +4.352% | 1 | 11,356 | -23.375% |
| 2026-07-23 | 10.1500 | 10.1500 | 9.8800 | 9.8800 | -7.922% | 7 | 11,353 | -20.040% |
| 2026-07-17 | 10.0000 | 10.8000 | 10.0000 | 10.7300 | -3.767% | 27 | 11,328 | -26.375% |
| 2026-07-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.021% | 2 | 11,332 | -29.148% |
| 2026-07-15 | 11.5000 | 11.5000 | 11.1800 | 11.3800 | -5.088% | 3 | 11,333 | -30.580% |
| 2026-07-14 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +4.534% | 1 | 11,332 | -34.112% |
| 2026-07-13 | 11.5000 | 12.0000 | 11.4700 | 11.4700 | -5.984% | 3 | 11,333 | -31.125% |
| 2026-07-10 | 12.3000 | 12.7500 | 12.2000 | 12.2000 | +6.550% | 12 | 11,338 | -35.246% |
| 2026-07-09 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | +2.232% | 6 | 11,337 | -31.004% |
| 2026-07-07 | 11.2000 | 11.2600 | 11.2000 | 11.2000 | -7.208% | 12 | 11,343 | -29.464% |
| 2026-07-06 | 12.0500 | 12.0700 | 11.6600 | 12.0700 | +6.814% | 26 | 11,367 | -34.548% |
| 2026-07-02 | 12.0800 | 12.2000 | 11.3000 | 11.3000 | -4.156% | 54 | 11,371 | -30.088% |
| 2026-07-01 | 11.8500 | 12.1000 | 11.7900 | 11.7900 | +3.968% | 2,490 | 11,976 | -32.994% |
| 2026-06-30 | 11.4000 | 11.4000 | 11.3400 | 11.3400 | +1.250% | 2 | 11,978 | -30.335% |
| 2026-06-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 2 | 11,978 | -29.464% |
| 2026-06-26 | 10.8900 | 11.0000 | 10.8900 | 11.0000 | +2.612% | 20 | 11,984 | -28.182% |
| 2026-06-25 | 10.5000 | 10.7200 | 10.5000 | 10.7200 | -1.198% | 2 | 11,985 | -26.306% |
| 2026-06-24 | 11.4700 | 11.6500 | 10.8200 | 10.8500 | +1.974% | 87 | 12,061 | -27.189% |
| 2026-06-23 | 10.8000 | 11.0000 | 10.6400 | 10.6400 | -4.574% | 4 | 12,066 | -25.752% |
| 2026-06-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.180% | 1 | 12,065 | -29.148% |
| 2026-06-18 | 11.2600 | 11.2600 | 10.5500 | 11.1300 | -6.471% | 22 | 12,070 | -29.021% |
| 2026-06-17 | 11.6000 | 12.0000 | 11.5000 | 11.9000 | +8.182% | 12 | 12,079 | -33.613% |
| 2026-06-16 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +4.265% | 18 | 12,084 | -28.182% |
| 2026-06-15 | 10.6500 | 10.7500 | 10.5500 | 10.5500 | +7.107% | 17 | 12,085 | -25.118% |
| 2026-06-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.510% | 20 | 12,085 | -19.797% |
| 2026-06-11 | 9.2000 | 9.8000 | 9.2000 | 9.8000 | +4.813% | 225 | 12,248 | -19.388% |
| 2026-06-10 | 9.8000 | 10.1000 | 9.3500 | 9.3500 | -4.592% | 120 | 12,277 | -15.508% |
| 2026-06-09 | 10.1200 | 10.4100 | 9.3000 | 9.8000 | -0.508% | 160 | 12,297 | -19.388% |
| 2026-06-08 | 9.7500 | 10.0500 | 9.7500 | 9.8500 | +6.486% | 145 | 12,343 | -19.797% |
| 2026-06-05 | 9.8000 | 9.8000 | 9.2000 | 9.2500 | -11.905% | 236 | 12,227 | -14.595% |
| 2026-06-04 | 10.4000 | 10.5500 | 10.4000 | 10.5000 | +3.448% | 43 | 12,262 | -24.762% |
| 2026-06-03 | 10.7500 | 10.7500 | 10.0300 | 10.1500 | -7.727% | 72 | 12,274 | -22.167% |
| 2026-06-02 | 11.4000 | 12.0000 | 11.0000 | 11.0000 | -7.950% | 15 | 12,272 | -28.182% |
| 2026-06-01 | 11.3000 | 12.1500 | 11.3000 | 11.9500 | +3.463% | 21 | 12,271 | -33.891% |
| 2026-05-29 | 11.3200 | 11.9000 | 11.1800 | 11.5500 | +11.058% | 52 | 12,279 | -31.602% |
| 2026-05-28 | 9.4000 | 10.4900 | 9.3000 | 10.4000 | +7.772% | 118 | 12,345 | -24.038% |
| 2026-05-27 | 9.6500 | 10.1000 | 9.6000 | 9.6500 | +2.116% | 118 | 12,330 | -18.135% |
| 2026-05-26 | 9.6500 | 9.6500 | 9.4000 | 9.4500 | +4.420% | 19 | 12,320 | -16.402% |
| 2026-05-22 | 9.3000 | 9.3000 | 8.9500 | 9.0500 | -0.549% | 11 | 12,322 | -12.707% |
| 2026-05-21 | 9.0000 | 9.2100 | 8.8500 | 9.1000 | -0.546% | 40 | 12,334 | -13.187% |
| 2026-05-20 | 8.8700 | 9.1500 | 8.5500 | 9.1500 | +5.172% | 314 | 12,374 | -13.661% |
| 2026-05-19 | 8.7000 | 8.8000 | 8.4500 | 8.7000 | -5.435% | 147 | 12,290 | -9.195% |
| 2026-05-18 | 9.4000 | 9.4000 | 8.8500 | 9.2000 | +1.099% | 104 | 12,280 | -14.130% |
| 2026-05-15 | 9.1500 | 9.3000 | 8.9500 | 9.1000 | -3.191% | 74 | 12,228 | -13.187% |
| 2026-05-14 | 8.8500 | 9.5000 | 8.7500 | 9.4000 | +6.818% | 132 | 12,261 | -15.957% |
| 2026-05-13 | 9.0500 | 9.0500 | 8.7500 | 8.8000 | -6.383% | 114 | 12,240 | -10.227% |
| 2026-05-12 | 9.5500 | 9.6500 | 9.0500 | 9.4000 | -3.193% | 283 | 12,227 | -15.957% |
| 2026-05-11 | 9.2000 | 9.7100 | 9.2000 | 9.7100 | +6.120% | 142 | 12,311 | -18.641% |
| 2026-05-08 | 9.4500 | 9.4500 | 9.0500 | 9.1500 | -3.175% | 43 | 12,300 | -13.661% |
| 2026-05-07 | 9.8000 | 9.8000 | 9.3500 | 9.4500 | -3.077% | 63 | 12,300 | -16.402% |
| 2026-05-06 | 9.8500 | 9.9000 | 9.5000 | 9.7500 | +3.066% | 76 | 12,301 | -18.974% |
| 2026-05-05 | 9.8500 | 9.8500 | 9.4600 | 9.4600 | -3.666% | 87 | 12,238 | -16.490% |
| 2026-05-04 | 9.9000 | 9.9000 | 9.7500 | 9.8200 | -1.307% | 5 | 12,239 | -19.552% |
| 2026-05-01 | 9.7000 | 10.1500 | 9.6000 | 9.9500 | +5.291% | 36 | 12,240 | -20.603% |
| 2026-04-30 | 9.1500 | 9.9500 | 9.1500 | 9.4500 | +3.505% | 21 | 12,246 | -16.402% |
| 2026-04-29 | 9.7500 | 9.7500 | 9.1300 | 9.1300 | -23.917% | 411 | 12,454 | -13.472% |
| 2026-04-28 | 11.9500 | 12.2500 | 11.9000 | 12.0000 | -2.041% | 33 | 12,444 | -34.167% |
| 2026-04-27 | 12.2500 | 12.5100 | 12.2000 | 12.2500 | +3.376% | 1,592 | 12,582 | -35.510% |
| 2026-04-24 | 11.7500 | 11.9000 | 11.7000 | 11.8500 | 0.000% | 15 | 12,582 | -33.333% |
| 2026-04-23 | 12.2000 | 12.2000 | 11.8200 | 11.8500 | -5.200% | 42 | 12,582 | -33.333% |
| 2026-04-22 | 12.6000 | 12.8500 | 12.4500 | 12.5000 | +2.459% | 253 | 12,576 | -36.800% |
| 2026-04-21 | 12.9500 | 13.1500 | 12.2000 | 12.2000 | -5.792% | 19 | 12,711 | -35.246% |
| 2026-04-20 | 12.9000 | 13.0000 | 12.5900 | 12.9500 | -0.385% | 26 | 12,711 | -38.996% |
| 2026-04-17 | 13.1500 | 13.6500 | 12.9000 | 13.0000 | +3.586% | 33 | 12,709 | -39.231% |
| 2026-04-16 | 12.9000 | 12.9000 | 12.2000 | 12.5500 | +2.449% | 53 | 12,706 | -37.052% |
| 2026-04-15 | 11.9500 | 12.2500 | 11.7500 | 12.2500 | +8.889% | 808 | 12,664 | -35.510% |
| 2026-04-14 | 11.5200 | 11.5800 | 11.2500 | 11.2500 | +9.223% | 53 | 12,796 | -29.778% |
| 2026-04-13 | 9.8500 | 10.3000 | 9.7000 | 10.3000 | +5.102% | 35 | 12,804 | -23.301% |
| 2026-04-10 | 9.8900 | 9.9500 | 9.8000 | 9.8000 | 0.000% | 93 | 12,824 | -19.388% |
| 2026-04-09 | 9.7500 | 10.0000 | 9.6000 | 9.8000 | -1.010% | 50 | 12,811 | -19.388% |
| 2026-04-08 | 10.9000 | 10.9000 | 9.9000 | 9.9000 | +1.538% | 79 | 12,772 | -20.202% |
| 2026-04-07 | 9.7000 | 9.8500 | 9.7000 | 9.7500 | -2.010% | 13 | 12,784 | -18.974% |
| 2026-04-06 | 9.9500 | 9.9500 | 9.7500 | 9.9500 | +4.737% | 176 | 12,774 | -20.603% |
| 2026-04-02 | 9.2000 | 9.6000 | 9.2000 | 9.5000 | +3.261% | 56 | 12,779 | -16.842% |
| 2026-04-01 | 9.8000 | 9.8000 | 9.2000 | 9.2000 | -3.665% | 63 | 12,779 | -14.130% |
| 2026-03-31 | 9.2200 | 9.5700 | 9.1000 | 9.5500 | +7.303% | 87 | 12,770 | -17.277% |
| 2026-03-30 | 9.0500 | 9.1000 | 8.7500 | 8.9000 | -2.305% | 73 | 12,744 | -11.236% |
| 2026-03-27 | 9.1000 | 9.2500 | 8.9500 | 9.1100 | -5.104% | 87 | 12,752 | -13.282% |
| 2026-03-26 | 10.0000 | 10.1000 | 9.6000 | 9.6000 | -6.341% | 170 | 12,697 | -17.708% |
| 2026-03-25 | 10.8000 | 10.8600 | 10.1700 | 10.2500 | -0.966% | 28 | 12,607 | -22.927% |
| 2026-03-24 | 10.6500 | 10.6500 | 10.2000 | 10.3500 | -4.167% | 13 | 12,603 | -23.671% |
| 2026-03-23 | 10.8000 | 11.0500 | 10.5500 | 10.8000 | +0.746% | 230 | 12,603 | -26.852% |
| 2026-03-20 | 10.5000 | 10.9500 | 10.3000 | 10.7200 | +1.611% | 135 | 12,621 | -26.306% |
| 2026-03-19 | 10.5500 | 10.8000 | 10.0000 | 10.5500 | -3.211% | 40 | 12,659 | -25.118% |
| 2026-03-18 | 11.2000 | 11.5000 | 10.9000 | 10.9000 | -1.625% | 26 | 12,661 | -27.523% |
| 2026-03-17 | 11.5500 | 11.7400 | 10.4000 | 11.0800 | -1.947% | 193 | 12,648 | -28.700% |
| 2026-03-16 | 11.5500 | 11.7000 | 11.2000 | 11.3000 | -1.995% | 44 | 12,566 | -30.088% |
| 2026-03-13 | 11.5500 | 11.6500 | 11.5300 | 11.5300 | -0.603% | 26 | 12,589 | -31.483% |
| 2026-03-12 | 12.0000 | 12.0000 | 11.5000 | 11.6000 | -3.333% | 125 | 12,594 | -31.897% |
| 2026-03-11 | 12.3500 | 12.3500 | 11.7000 | 12.0000 | -0.166% | 129 | 12,606 | -34.167% |
| 2026-03-10 | 12.5200 | 12.6800 | 11.9000 | 12.0200 | -0.249% | 12 | 12,622 | -34.276% |
| 2026-03-09 | 11.6000 | 12.0500 | 11.6000 | 12.0500 | -3.984% | 21 | 12,622 | -34.440% |
| 2026-03-06 | 12.2000 | 12.7000 | 12.1500 | 12.5500 | -0.397% | 18 | 12,638 | -37.052% |
| 2026-03-05 | 12.8500 | 12.9500 | 12.5000 | 12.6000 | +0.639% | 30 | 12,632 | -37.302% |
| 2026-03-04 | 12.7500 | 12.8000 | 12.4000 | 12.5200 | +1.377% | 35 | 12,643 | -36.901% |
| 2026-03-03 | 12.0000 | 12.5500 | 11.4000 | 12.3500 | +4.132% | 66 | 12,650 | -36.032% |
| 2026-03-02 | 11.0000 | 11.8600 | 11.0000 | 11.8600 | +5.422% | 10 | 12,668 | -33.390% |
| 2026-02-27 | 11.5000 | 11.6000 | 11.1000 | 11.2500 | -13.594% | 399 | 12,678 | -29.778% |
| 2026-02-26 | 13.0000 | 13.0300 | 12.7500 | 13.0200 | +0.541% | 766 | 12,527 | -39.324% |
| 2026-02-25 | 12.9000 | 13.4000 | 12.8000 | 12.9500 | +6.584% | 62 | 12,694 | -38.996% |
| 2026-02-24 | 12.1100 | 12.4500 | 11.9500 | 12.1500 | +2.792% | 210 | 12,694 | -34.979% |
| 2026-02-23 | 11.9100 | 11.9100 | 11.4000 | 11.8200 | -5.440% | 448 | 12,501 | -33.164% |
| 2026-02-20 | 12.4000 | 12.6000 | 12.3000 | 12.5000 | -1.961% | 27 | 12,197 | -36.800% |
| 2026-02-19 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | -3.042% | 3 | 12,200 | -38.039% |
| 2026-02-18 | 13.5500 | 13.5500 | 13.1500 | 13.1500 | +0.382% | 17 | 12,199 | -39.924% |
| 2026-02-17 | 12.9500 | 13.3200 | 12.8500 | 13.1000 | -0.380% | 24 | 12,204 | -39.695% |
| 2026-02-13 | 13.1200 | 13.5000 | 12.8500 | 13.1500 | +2.335% | 33 | 12,184 | -39.924% |
| 2026-02-12 | 13.9500 | 13.9500 | 12.7000 | 12.8500 | -9.825% | 77 | 12,184 | -38.521% |
| 2026-02-11 | 14.4500 | 14.4500 | 13.9000 | 14.2500 | -6.250% | 68 | 12,179 | -44.561% |
| 2026-02-10 | 14.9500 | 15.4500 | 14.8500 | 15.2000 | +1.877% | 26 | 12,163 | -48.026% |
| 2026-02-09 | 15.1000 | 15.1000 | 14.6000 | 14.9200 | +3.972% | 11 | 12,164 | -47.051% |
| 2026-02-06 | 13.7000 | 14.5700 | 13.7000 | 14.3500 | +10.385% | 52 | 12,156 | -44.948% |
| 2026-02-05 | 13.0500 | 13.6700 | 12.9000 | 13.0000 | -8.451% | 227 | 12,162 | -39.231% |
| 2026-02-04 | 15.3500 | 15.3500 | 13.7300 | 14.2000 | -7.190% | 87 | 12,128 | -44.366% |
| 2026-02-03 | 16.5000 | 16.5000 | 13.9000 | 15.3000 | -4.075% | 131 | 12,111 | -48.366% |
| 2026-02-02 | 16.2000 | 16.2000 | 15.9500 | 15.9500 | -3.157% | 3 | 12,012 | -50.470% |
| 2026-01-30 | 18.3500 | 18.3500 | 16.2600 | 16.4700 | -7.472% | 80 | 12,013 | -52.034% |
| 2026-01-29 | 18.5000 | 18.5000 | 17.8000 | 17.8000 | -2.997% | 6 | 11,981 | -55.618% |
| 2026-01-28 | 19.1000 | 19.1000 | 18.3500 | 18.3500 | -2.653% | 11 | 11,977 | -56.948% |
| 2026-01-27 | 19.0000 | 19.3000 | 18.8500 | 18.8500 | -2.584% | 14 | 11,968 | -58.090% |
| 2026-01-26 | 19.8000 | 19.8000 | 19.3500 | 19.3500 | -0.769% | 13 | 11,967 | -59.173% |
| 2026-01-23 | 19.3500 | 19.5500 | 19.2500 | 19.5000 | -0.763% | 9 | 11,963 | -59.487% |
| 2026-01-22 | 19.7000 | 19.8000 | 19.6500 | 19.6500 | +1.813% | 59 | 11,957 | -59.796% |
| 2026-01-21 | 18.8500 | 19.3700 | 18.8500 | 19.3000 | +1.312% | 23 | 11,910 | -59.067% |
| 2026-01-20 | 19.3500 | 19.7000 | 19.0500 | 19.0500 | -3.299% | 14 | 11,897 | -58.530% |
| 2026-01-16 | 19.8600 | 20.3000 | 19.7000 | 19.7000 | -1.005% | 25 | 11,885 | -59.898% |
| 2026-01-15 | 20.6100 | 20.7500 | 19.9000 | 19.9000 | -0.748% | 217 | 11,885 | -60.302% |
| 2026-01-14 | 19.8000 | 20.0500 | 19.8000 | 20.0500 | -2.670% | 282 | 11,955 | -60.599% |
| 2026-01-13 | 19.7400 | 20.6000 | 19.7400 | 20.6000 | +1.980% | 48 | 11,946 | -61.650% |
| 2026-01-12 | 20.1000 | 20.4500 | 19.8000 | 20.2000 | -4.492% | 27 | 11,937 | -60.891% |
| 2026-01-09 | 21.6500 | 22.1000 | 21.1000 | 21.1500 | -1.029% | 5 | 11,923 | -62.648% |
| 2026-01-08 | 20.2500 | 21.3700 | 20.2500 | 21.3700 | +3.990% | 3 | 11,920 | -63.032% |
| 2026-01-07 | 20.4500 | 20.6300 | 20.0500 | 20.5500 | 0.000% | 8 | 11,919 | -61.557% |
| 2026-01-06 | 21.8000 | 21.8000 | 19.9800 | 20.5500 | -10.066% | 40 | 11,915 | -61.557% |
| 2026-01-05 | 21.4000 | 23.2000 | 21.3000 | 22.8500 | +9.226% | 101 | 11,893 | -65.427% |
| 2026-01-02 | 19.9500 | 21.0400 | 19.5000 | 20.9200 | +5.657% | 31 | 11,887 | -62.237% |
| 2025-12-31 | 20.5000 | 20.5000 | 19.8000 | 19.8000 | -2.222% | 123 | 11,947 | -60.101% |
| 2025-12-30 | 20.5000 | 20.7500 | 20.2500 | 20.2500 | -0.978% | 14 | 11,947 | -60.988% |
| 2025-12-29 | 20.5000 | 20.9800 | 20.4000 | 20.4500 | -1.208% | 83 | 11,938 | -61.369% |
| 2025-12-26 | 21.1500 | 21.2000 | 20.7000 | 20.7000 | -1.429% | 157 | 11,952 | -61.836% |
| 2025-12-24 | 20.8500 | 21.2900 | 20.7500 | 21.0000 | +0.962% | 7 | 11,971 | -62.381% |
| 2025-12-23 | 20.8000 | 20.9000 | 20.5500 | 20.8000 | 0.000% | 118 | 11,971 | -62.019% |
| 2025-12-22 | 21.1100 | 21.1100 | 20.5500 | 20.8000 | -0.240% | 21 | 12,024 | -62.019% |
| 2025-12-19 | 20.3000 | 20.8500 | 20.1000 | 20.8500 | +4.250% | 36 | 12,024 | -62.110% |
| 2025-12-18 | 20.2600 | 20.2600 | 19.8000 | 20.0000 | +4.987% | 42 | 12,026 | -60.500% |
| 2025-12-17 | 20.4000 | 20.4000 | 19.0500 | 19.0500 | -4.511% | 33 | 12,021 | -58.530% |
| 2025-12-16 | 20.1200 | 20.4000 | 19.8000 | 19.9500 | +1.786% | 20 | 12,012 | -60.401% |
| 2025-12-15 | 20.7000 | 20.7000 | 19.6000 | 19.6000 | -5.995% | 25 | 12,006 | -59.694% |
| 2025-12-12 | 20.9000 | 21.0500 | 20.0500 | 20.8500 | +0.482% | 35 | 12,003 | -62.110% |
| 2025-12-11 | 20.4000 | 21.0000 | 20.4000 | 20.7500 | -0.718% | 29 | 12,015 | -61.928% |
| 2025-12-10 | 20.7500 | 21.2500 | 20.7000 | 20.9000 | +1.951% | 92 | 12,023 | -62.201% |
| 2025-12-09 | 21.7500 | 21.7500 | 20.3500 | 20.5000 | -1.914% | 37 | 12,058 | -61.463% |
| 2025-12-08 | 21.4500 | 21.4500 | 20.9000 | 20.9000 | -3.016% | 9 | 12,076 | -62.201% |
| 2025-12-05 | 20.5000 | 21.6000 | 20.5000 | 21.5500 | -7.709% | 145 | 12,073 | -63.341% |
| 2025-12-04 | 22.5000 | 23.4500 | 22.3500 | 23.3500 | +2.412% | 40 | 12,029 | -66.167% |
| 2025-12-03 | 23.0000 | 23.1000 | 22.8000 | 22.8000 | -1.935% | 9 | 12,026 | -65.351% |
| 2025-12-02 | 23.5600 | 24.0300 | 23.2000 | 23.2500 | +1.974% | 50 | 12,024 | -66.022% |
| 2025-12-01 | 23.0000 | 23.4000 | 22.7000 | 22.8000 | -2.772% | 33 | 12,042 | -65.351% |
| 2025-11-28 | 22.9500 | 23.4500 | 22.9000 | 23.4500 | +5.631% | 13 | 12,025 | -66.311% |
| 2025-11-26 | 22.8000 | 22.8000 | 22.1500 | 22.2000 | +1.602% | 81 | 12,021 | -64.414% |
| 2025-11-25 | 20.8000 | 21.9500 | 20.8000 | 21.8500 | +3.310% | 88 | 12,021 | -63.844% |
| 2025-11-24 | 19.8500 | 21.1500 | 19.6500 | 21.1500 | +11.024% | 63 | 12,028 | -62.648% |
| 2025-11-21 | 19.0500 | 19.3500 | 17.0500 | 19.0500 | +2.145% | 64 | 12,070 | -58.530% |
| 2025-11-20 | 22.0000 | 22.2500 | 18.6500 | 18.6500 | -8.354% | 41 | 12,091 | -57.641% |
| 2025-11-19 | 20.3500 | 20.5000 | 19.6500 | 20.3500 | +1.244% | 11 | 12,098 | -61.179% |
| 2025-11-18 | 20.0000 | 21.5000 | 19.9000 | 20.1000 | -3.365% | 64 | 12,093 | -60.697% |
| 2025-11-17 | 21.4000 | 21.4000 | 20.0000 | 20.8000 | -4.147% | 17 | 12,110 | -62.019% |
| 2025-11-14 | 20.9000 | 22.5000 | 20.9000 | 21.7000 | -1.587% | 95 | 12,111 | -63.594% |
| 2025-11-13 | 24.5000 | 24.5000 | 22.0000 | 22.0500 | -14.535% | 46 | 12,120 | -64.172% |
| 2025-11-12 | 26.0000 | 26.1500 | 24.9000 | 25.8000 | +5.306% | 59 | 12,122 | -69.380% |
| 2025-11-11 | 24.1500 | 24.5500 | 23.8500 | 24.5000 | +1.660% | 159 | 12,166 | -67.755% |
| 2025-11-10 | 23.4500 | 24.7000 | 23.3500 | 24.1000 | +9.000% | 24 | 12,166 | -67.220% |
| 2025-11-07 | 20.0000 | 22.1100 | 19.6000 | 22.1100 | +4.787% | 97 | 12,190 | -64.270% |
| 2025-11-06 | 23.9700 | 24.2000 | 21.1000 | 21.1000 | -10.970% | 207 | 12,195 | -62.559% |
| 2025-11-05 | 22.9500 | 24.0000 | 22.8500 | 23.7000 | +2.597% | 103 | 12,278 | -66.667% |
| 2025-11-04 | 22.5000 | 24.5500 | 22.5000 | 23.1000 | -4.742% | 83 | 12,334 | -65.801% |
| 2025-11-03 | 24.2100 | 24.6500 | 23.9000 | 24.2500 | +3.632% | 33 | 12,374 | -67.423% |
| 2025-10-31 | 23.0000 | 23.4000 | 22.5000 | 23.4000 | +2.452% | 28 | 12,374 | -66.239% |
| 2025-10-30 | 23.9000 | 23.9000 | 22.7800 | 22.8400 | -6.776% | 112 | 12,372 | -65.412% |
| 2025-10-29 | 26.2500 | 26.2500 | 24.0000 | 24.5000 | -2.196% | 166 | 12,273 | -67.755% |
| 2025-10-28 | 23.9500 | 25.6300 | 22.6000 | 25.0500 | +5.474% | 49 | 12,197 | -68.463% |
| 2025-10-27 | 23.7500 | 23.8500 | 23.5000 | 23.7500 | +3.939% | 38 | 12,208 | -66.737% |
| 2025-10-24 | 23.2500 | 23.3500 | 22.7000 | 22.8500 | +4.338% | 205 | 12,208 | -65.427% |
| 2025-10-23 | 22.0000 | 22.2500 | 21.8500 | 21.9000 | +4.286% | 18 | 12,159 | -63.927% |
| 2025-10-22 | 22.0000 | 22.0000 | 20.2200 | 21.0000 | -6.874% | 37 | 12,170 | -62.381% |
| 2025-10-21 | 22.4000 | 22.6400 | 22.1500 | 22.5500 | +0.670% | 20 | 12,164 | -64.967% |
| 2025-10-20 | 21.2000 | 22.5000 | 21.2000 | 22.4000 | +10.074% | 34 | 12,160 | -64.732% |
| 2025-10-17 | 20.1000 | 20.6500 | 20.0000 | 20.3500 | -0.732% | 68 | 12,168 | -61.179% |
| 2025-10-16 | 21.6500 | 22.1500 | 20.5000 | 20.5000 | -5.963% | 21 | 12,215 | -61.463% |
| 2025-10-15 | 22.2000 | 22.6500 | 21.8000 | 21.8000 | +1.395% | 24 | 12,219 | -63.761% |
| 2025-10-14 | 20.6000 | 22.0000 | 19.7000 | 21.5000 | +2.381% | 81 | 12,217 | -63.256% |
| 2025-10-13 | 20.5000 | 21.2000 | 20.3000 | 21.0000 | +4.478% | 55 | 12,268 | -62.381% |
| 2025-10-10 | 23.0000 | 23.0000 | 20.1000 | 20.1000 | -9.663% | 53 | 12,280 | -60.697% |
| 2025-10-09 | 21.8600 | 22.2500 | 21.8500 | 22.2500 | +2.064% | 8 | 12,264 | -64.494% |
| 2025-10-08 | 21.6500 | 22.3500 | 21.5500 | 21.8000 | +1.964% | 9 | 12,271 | -63.761% |
| 2025-10-07 | 21.1000 | 21.5000 | 20.6000 | 21.3800 | +6.368% | 42 | 12,312 | -63.050% |
| 2025-10-06 | 20.2000 | 20.8100 | 20.0000 | 20.1000 | +5.789% | 35 | 12,312 | -60.697% |
| 2025-10-03 | 19.5000 | 19.5000 | 18.8500 | 19.0000 | -3.797% | 35 | 12,318 | -58.421% |
| 2025-10-02 | 19.7500 | 19.8500 | 19.3000 | 19.7500 | +1.282% | 29 | 12,330 | -60.000% |
| 2025-10-01 | 21.0000 | 21.0000 | 19.4500 | 19.5000 | -3.465% | 53 | 12,329 | -59.487% |
| 2025-09-30 | 20.8500 | 20.8500 | 19.5500 | 20.2000 | -5.164% | 59 | 12,329 | -60.891% |
| 2025-09-29 | 20.9000 | 21.4000 | 20.9000 | 21.3000 | -1.389% | 19 | 12,324 | -62.911% |
| 2025-09-26 | 22.0000 | 22.0000 | 21.4200 | 21.6000 | -0.917% | 7 | 12,325 | -63.426% |
| 2025-09-25 | 21.8000 | 22.3400 | 19.3500 | 21.8000 | -1.802% | 276 | 12,322 | -63.761% |
| 2025-09-24 | 22.7000 | 22.7000 | 22.1500 | 22.2000 | -2.632% | 22 | 12,526 | -64.414% |
| 2025-09-23 | 23.5500 | 23.6300 | 22.7000 | 22.8000 | -2.979% | 44 | 12,520 | -65.351% |
| 2025-09-22 | 22.1000 | 23.9400 | 22.1000 | 23.5000 | +1.075% | 29 | 12,550 | -66.383% |
| 2025-09-19 | 22.3500 | 23.4500 | 22.3500 | 23.2500 | +6.651% | 59 | 12,577 | -66.022% |
| 2025-09-18 | 21.2800 | 22.0100 | 21.2000 | 21.8000 | +4.306% | 118 | 12,606 | -63.761% |
| 2025-09-17 | 20.8500 | 20.9000 | 20.0500 | 20.9000 | -1.182% | 42 | 12,699 | -62.201% |
| 2025-09-16 | 20.5500 | 21.1500 | 20.4500 | 21.1500 | -1.076% | 19 | 12,683 | -62.648% |
| 2025-09-15 | 20.9500 | 21.4000 | 20.9500 | 21.3800 | +5.580% | 37 | 12,683 | -63.050% |
| 2025-09-12 | 20.0000 | 20.2500 | 19.6000 | 20.2500 | +3.053% | 40 | 12,680 | -60.988% |
| 2025-09-11 | 19.5500 | 20.2500 | 19.5500 | 19.6500 | +2.078% | 54 | 12,691 | -59.796% |
| 2025-09-10 | 20.1000 | 20.4000 | 19.0000 | 19.2500 | -2.284% | 33 | 12,689 | -58.961% |
| 2025-09-09 | 19.4500 | 19.9500 | 19.4000 | 19.7000 | -0.253% | 29 | 12,674 | -59.898% |
| 2025-09-08 | 19.0500 | 19.7500 | 18.9000 | 19.7500 | +2.332% | 15 | 12,669 | -60.000% |
| 2025-09-05 | 19.5500 | 19.5500 | 18.0000 | 19.3000 | +0.783% | 41 | 12,662 | -59.067% |
| 2025-09-04 | 18.1000 | 19.3000 | 18.1000 | 19.1500 | +4.932% | 128 | 12,675 | -58.747% |
| 2025-09-03 | 18.6000 | 18.7300 | 18.2500 | 18.2500 | -2.667% | 11 | 12,700 | -56.712% |
| 2025-09-02 | 18.7500 | 18.9500 | 18.4500 | 18.7500 | -3.101% | 57 | 12,698 | -57.867% |
| 2025-08-29 | 19.5000 | 19.7000 | 19.2000 | 19.3500 | -2.273% | 19 | 12,685 | -59.173% |
| 2025-08-28 | 19.2500 | 20.0500 | 19.2500 | 19.8000 | +5.319% | 62 | 12,685 | -60.101% |
| 2025-08-27 | 19.2500 | 19.4000 | 18.8000 | 18.8000 | -3.590% | 25 | 12,687 | -57.979% |
| 2025-08-26 | 20.0000 | 20.2000 | 19.4000 | 19.5000 | -2.500% | 36 | 12,683 | -59.487% |
| 2025-08-25 | 18.7800 | 20.2000 | 18.7500 | 20.0000 | +6.383% | 43 | 12,683 | -60.500% |
| 2025-08-22 | 16.9000 | 19.0500 | 16.9000 | 18.8000 | +10.264% | 41 | 12,706 | -57.979% |
| 2025-08-21 | 16.5000 | 17.0500 | 16.5000 | 17.0500 | +3.963% | 19 | 12,717 | -53.666% |
| 2025-08-20 | 15.3500 | 16.4600 | 15.2500 | 16.4000 | -0.846% | 82 | 12,723 | -51.829% |
| 2025-08-19 | 17.8500 | 17.8500 | 16.5400 | 16.5400 | -7.598% | 63 | 12,718 | -52.237% |
| 2025-08-18 | 17.8500 | 17.9500 | 17.2500 | 17.9000 | +1.994% | 18 | 12,729 | -55.866% |
| 2025-08-15 | 16.7900 | 17.6000 | 16.7000 | 17.5500 | +2.332% | 48 | 12,734 | -54.986% |
| 2025-08-14 | 17.1000 | 17.1500 | 16.7000 | 17.1500 | -1.153% | 36 | 12,779 | -53.936% |
| 2025-08-13 | 17.9500 | 17.9500 | 16.9000 | 17.3500 | 0.000% | 24 | 12,789 | -54.467% |
| 2025-08-12 | 16.9500 | 17.4800 | 16.3600 | 17.3500 | +6.442% | 35 | 12,791 | -54.467% |
| 2025-08-11 | 16.4300 | 16.7000 | 16.2500 | 16.3000 | +2.516% | 12 | 12,805 | -51.534% |
| 2025-08-08 | 16.2500 | 16.3000 | 15.8000 | 15.9000 | +0.952% | 39 | 12,806 | -50.314% |
| 2025-08-07 | 16.2500 | 16.2500 | 15.5300 | 15.7500 | +2.941% | 21 | 12,825 | -49.841% |
| 2025-08-06 | 15.1000 | 15.3000 | 15.1000 | 15.3000 | -0.971% | 10 | 12,832 | -48.366% |
| 2025-08-05 | 15.2000 | 15.4700 | 15.2000 | 15.4500 | 0.000% | 110 | 12,833 | -48.867% |
| 2025-08-04 | 14.9000 | 15.4600 | 14.8000 | 15.4500 | +3.000% | 18 | 12,868 | -48.867% |
| 2025-08-01 | 15.5000 | 15.5000 | 14.4000 | 15.0000 | -8.537% | 84 | 12,875 | -47.333% |
| 2025-07-31 | 16.4500 | 17.5000 | 16.4000 | 16.4000 | +5.806% | 38 | 12,876 | -51.829% |
| 2025-07-30 | 14.5000 | 15.7000 | 14.5000 | 15.5000 | -4.203% | 100 | 12,889 | -49.032% |
| 2025-07-29 | 16.7500 | 18.7000 | 16.1800 | 16.1800 | +8.956% | 190 | 12,900 | -51.174% |
| 2025-07-28 | 15.5200 | 15.5200 | 14.6000 | 14.8500 | -1.329% | 134 | 13,067 | -46.801% |
| 2025-07-25 | 15.2500 | 15.2500 | 15.0500 | 15.0500 | -1.634% | 23 | 13,178 | -47.508% |
| 2025-07-24 | 15.6000 | 15.7000 | 15.3000 | 15.3000 | -0.649% | 30 | 13,180 | -48.366% |
| 2025-07-23 | 15.2400 | 15.4500 | 14.8500 | 15.4000 | +3.704% | 35 | 13,190 | -48.701% |
| 2025-07-22 | 14.6900 | 14.8500 | 13.7500 | 14.8500 | -1.329% | 213 | 13,196 | -46.801% |
| 2025-07-21 | 15.5500 | 15.5500 | 13.4000 | 15.0500 | -4.140% | 139 | 13,271 | -47.508% |
| 2025-07-18 | 16.1500 | 16.5000 | 14.6500 | 15.7000 | -2.181% | 162 | 13,299 | -49.682% |
| 2025-07-17 | 15.4900 | 16.0500 | 15.4900 | 16.0500 | +5.246% | 63 | 13,295 | -50.779% |
| 2025-07-16 | 14.8000 | 15.4000 | 14.8000 | 15.2500 | +2.694% | 38 | 13,340 | -48.197% |
| 2025-07-15 | 15.1000 | 15.4000 | 14.6500 | 14.8500 | -2.623% | 654 | 13,358 | -46.801% |
| 2025-07-14 | 14.4500 | 15.3000 | 14.4500 | 15.2500 | +0.660% | 24 | 13,918 | -48.197% |
| 2025-07-11 | 14.9000 | 15.7000 | 14.9000 | 15.1500 | +1.678% | 144 | 13,933 | -47.855% |
| 2025-07-10 | 14.5500 | 15.3100 | 14.5500 | 14.9000 | +4.930% | 63 | 14,065 | -46.980% |
| 2025-07-09 | 13.8800 | 14.2000 | 13.5500 | 14.2000 | +1.792% | 95 | 14,097 | -44.366% |
| 2025-07-08 | 14.2000 | 14.8000 | 13.6000 | 13.9500 | +5.283% | 158 | 14,077 | -43.369% |
| 2025-07-07 | 12.3500 | 13.2500 | 12.3500 | 13.2500 | +6.000% | 102 | 14,146 | -40.377% |
| 2025-07-03 | 12.4500 | 12.5500 | 12.3500 | 12.5000 | +3.306% | 173 | 14,309 | -36.800% |
| 2025-07-02 | 11.8500 | 12.1000 | 11.7000 | 12.1000 | +4.400% | 61 | 14,309 | -34.711% |
| 2025-07-01 | 12.0000 | 12.3000 | 11.5500 | 11.5900 | -5.233% | 326 | 14,483 | -31.838% |
| 2025-06-30 | 11.6000 | 12.8300 | 11.6000 | 12.2300 | +9.196% | 326 | 14,462 | -35.405% |
| 2025-06-27 | 11.0500 | 11.5200 | 11.0400 | 11.2000 | +4.673% | 178 | 14,565 | -29.464% |
| 2025-06-26 | 10.2100 | 10.7300 | 10.2100 | 10.7000 | +5.419% | 137 | 14,606 | -26.168% |
| 2025-06-25 | 10.3100 | 10.3300 | 10.0500 | 10.1500 | +1.908% | 56 | 14,613 | -22.167% |
| 2025-06-24 | 9.8500 | 10.0500 | 9.7500 | 9.9600 | +3.750% | 135 | 14,620 | -20.683% |
| 2025-06-23 | 9.2000 | 9.6000 | 8.8000 | 9.6000 | +3.226% | 78 | 14,617 | -17.708% |
| 2025-06-20 | 9.6500 | 9.6500 | 9.2000 | 9.3000 | -2.105% | 168 | 14,642 | -15.054% |
| 2025-06-18 | 8.9800 | 9.5000 | 8.9800 | 9.5000 | +9.827% | 60 | 14,689 | -16.842% |
| 2025-06-17 | 8.8600 | 9.0000 | 8.5400 | 8.6500 | -4.736% | 36 | 14,689 | -8.671% |
| 2025-06-16 | 8.7000 | 9.0800 | 8.6000 | 9.0800 | +8.743% | 98 | 14,691 | -12.996% |
| 2025-06-13 | 8.8000 | 8.8500 | 8.2500 | 8.3500 | -8.242% | 450 | 14,692 | -5.389% |
| 2025-06-12 | 8.9500 | 9.3400 | 8.9500 | 9.1000 | -1.622% | 26 | 14,707 | -13.187% |
| 2025-06-11 | 8.9000 | 9.2500 | 8.8500 | 9.2500 | +7.558% | 67 | 14,707 | -14.595% |
| 2025-06-10 | 8.3500 | 8.6600 | 8.3400 | 8.6000 | +2.994% | 77 | 14,709 | -8.140% |
| 2025-06-09 | 8.5500 | 8.7000 | 8.2000 | 8.3500 | -1.765% | 202 | 14,712 | -5.389% |
| 2025-06-06 | 8.3500 | 8.6500 | 8.2000 | 8.5000 | +6.918% | 424 | 14,710 | -7.059% |
| 2025-06-05 | 7.8500 | 8.5500 | 7.8500 | 7.9500 | +1.923% | 136 | 14,710 | -0.629% |
| 2025-06-04 | 7.9500 | 7.9500 | 7.4500 | 7.8000 | -1.887% | 168 | 14,732 | +1.282% |
| 2025-06-03 | 7.9500 | 7.9800 | 7.8500 | 7.9500 | 0.000% | 106 | 14,700 | -0.629% |
| 2025-06-02 | 7.7500 | 7.9800 | 7.5000 | 7.9500 | +3.922% | 89 | 14,700 | -0.629% |
| 2025-05-30 | 7.4500 | 7.6500 | 7.2800 | 7.6500 | +2.000% | 180 | 14,697 | +3.268% |
| 2025-05-29 | 7.6000 | 7.6600 | 7.4500 | 7.5000 | -1.832% | 81 | 14,697 | +5.333% |
| 2025-05-28 | 7.7000 | 7.7500 | 7.5000 | 7.6400 | -0.779% | 47 | 14,699 | +3.403% |
| 2025-05-27 | 7.6000 | 7.8000 | 7.5000 | 7.7000 | +3.356% | 105 | 14,695 | +2.597% |
| 2025-05-23 | 7.4000 | 7.6500 | 7.3500 | 7.4500 | -1.325% | 296 | 14,663 | +6.040% |
| 2025-05-22 | 7.2000 | 7.6000 | 7.2000 | 7.5500 | +4.138% | 443 | 14,663 | +4.636% |
| 2025-05-21 | 7.4500 | 7.6500 | 7.1000 | 7.2500 | -4.731% | 239 | 14,680 | +8.966% |
| 2025-05-20 | 8.0000 | 8.0000 | 7.2500 | 7.6100 | -5.112% | 115 | 14,614 | +3.811% |
| 2025-05-19 | 8.0000 | 8.0900 | 7.8000 | 8.0200 | -2.314% | 106 | 14,597 | -1.496% |
| 2025-05-16 | 8.0000 | 8.4000 | 7.9000 | 8.2100 | +3.270% | 426 | 14,531 | -3.776% |
| 2025-05-15 | 8.1600 | 8.3500 | 7.7500 | 7.9500 | -4.790% | 203 | 14,538 | -0.629% |
| 2025-05-14 | 8.9300 | 9.0000 | 8.3000 | 8.3500 | -2.907% | 240 | 14,502 | -5.389% |
| 2025-05-13 | 8.5000 | 8.8500 | 8.3900 | 8.6000 | +2.994% | 252 | 14,412 | -8.140% |
| 2025-05-12 | 7.9000 | 8.4100 | 7.9000 | 8.3500 | +10.450% | 190 | 14,410 | -5.389% |
| 2025-05-09 | 7.7500 | 7.9000 | 7.3500 | 7.5600 | -1.818% | 262 | 14,403 | +4.497% |
| 2025-05-08 | 7.7000 | 7.8300 | 7.5000 | 7.7000 | +5.479% | 150 | 14,379 | +2.597% |
| 2025-05-07 | 7.4500 | 7.7000 | 7.2500 | 7.3000 | +0.690% | 75 | 14,291 | +8.219% |
| 2025-05-06 | 6.9000 | 7.3000 | 6.9000 | 7.2500 | -1.361% | 43 | 14,276 | +8.966% |
| 2025-05-05 | 7.1500 | 7.5500 | 7.1500 | 7.3500 | +2.083% | 64 | 14,273 | +7.483% |
| 2025-05-02 | 7.2500 | 7.3700 | 7.1000 | 7.2000 | +1.408% | 210 | 14,265 | +9.722% |
| 2025-05-01 | 7.1500 | 7.3000 | 7.0500 | 7.1000 | +0.709% | 152 | 14,222 | +11.268% |
| 2025-04-30 | 7.8500 | 7.8500 | 6.6500 | 7.0500 | -14.024% | 1,194 | 14,194 | +12.057% |
| 2025-04-29 | 8.7000 | 9.0000 | 7.7500 | 8.2000 | +5.806% | 1,107 | 13,749 | -3.659% |
| 2025-04-28 | 7.6500 | 7.9000 | 7.4500 | 7.7500 | +4.027% | 610 | 13,725 | +1.935% |
| 2025-04-25 | 7.1000 | 7.6000 | 7.1000 | 7.4500 | +6.429% | 992 | 13,193 | +6.040% |
| 2025-04-24 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | +8.527% | 216 | 12,941 | +12.857% |
| 2025-04-23 | 6.7700 | 6.9500 | 6.4000 | 6.4500 | +5.738% | 108 | 12,888 | +22.481% |
| 2025-04-22 | 6.0000 | 6.2000 | 5.6100 | 6.1000 | +9.123% | 100 | 12,841 | +29.508% |
| 2025-04-21 | 5.8000 | 5.9100 | 5.4500 | 5.5900 | -4.444% | 104 | 12,781 | +41.324% |
| 2025-04-17 | 5.6000 | 5.9000 | 5.5000 | 5.8500 | +5.405% | 109 | 12,698 | +35.043% |
| 2025-04-16 | 5.7500 | 5.7500 | 5.3000 | 5.5500 | 0.000% | 118 | 12,698 | +42.342% |