SOFI261120C00006000
SOFI Nov 20 2026 6.00 Call
optionOPRA
EODOct 14, 2026
8.18USD-13.895%(-1.32)1Vol147OI
SOFI261120C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -13.895% | 1 | 147 | 0.000% |
| 2026-10-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.754% | 26 | 127 | -13.895% |
| 2026-09-29 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.299% | 5 | 132 | -18.849% |
| 2026-09-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -6.944% | 5 | 132 | -18.607% |
| 2026-09-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.370% | 5 | 133 | -24.259% |
| 2026-09-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.947% | 10 | 133 | -25.297% |
| 2026-09-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.629% | 10 | 123 | -28.246% |
| 2026-06-02 | 12.0700 | 12.1500 | 12.0000 | 12.0800 | -5.992% | 6 | 122 | -32.285% |
| 2026-06-01 | 12.7600 | 12.9500 | 12.6500 | 12.8500 | +1.984% | 10 | 122 | -36.342% |
| 2026-05-29 | 12.3500 | 12.6500 | 12.3500 | 12.6000 | +26.126% | 4 | 122 | -35.079% |
| 2026-04-01 | 10.3500 | 10.3500 | 9.9900 | 9.9900 | -11.982% | 2 | 125 | -18.118% |
| 2026-03-24 | 11.3000 | 11.4000 | 11.2500 | 11.3500 | +1.339% | 34 | 125 | -27.930% |
| 2026-03-20 | 11.2500 | 11.3000 | 11.2000 | 11.2000 | +0.448% | 30 | 124 | -26.964% |
| 2026-03-19 | 11.1500 | 11.2500 | 11.0500 | 11.1500 | -8.079% | 42 | 123 | -26.637% |
| 2026-03-16 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -0.980% | 1 | 106 | -32.564% |
| 2026-03-12 | 12.4000 | 12.5000 | 12.2000 | 12.2500 | -3.543% | 23 | 107 | -33.224% |
| 2026-03-11 | 12.7000 | 12.7000 | 12.6500 | 12.7000 | -1.167% | 8 | 105 | -35.591% |
| 2026-03-10 | 13.0000 | 13.0500 | 12.7500 | 12.8500 | -0.772% | 306 | 105 | -36.342% |
| 2026-03-06 | 12.8800 | 13.0500 | 12.7500 | 12.9500 | -4.779% | 24 | 22 | -36.834% |
| 2026-03-05 | 13.4500 | 13.6600 | 13.3500 | 13.6000 | +10.569% | 70 | 14 | -39.853% |
| 2026-03-02 | 12.1000 | 12.3000 | 12.1000 | 12.3000 | 0.000% | 8 | 3 | -33.496% |