SOFI261023P00012500
SOFI Oct 23 2026 12.50 Put
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)1Vol725OI
SOFI261023P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 726 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 3 | 725 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 422 | 488 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 257 | 308 | -50.000% |
| 2026-10-15 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 315 | 99 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0700 | 0.0100 | 0.0500 | +400.000% | 96 | 11 | -80.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 11 | 0 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 0 | 0.000% |