Loading…
Underlying
Underlying Price
$14.65
Type
Put
Strike
12.5
Expiration
Oct 23, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SOFI 12.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.01 | +0.00% | 1 | 725 |
| Oct 30, 2026 | 7d | $0.08 | +0.00% | 187 | 1,911 |
| Nov 6, 2026 | 14d | $0.14 | +16.67% | 25 | 991 |
| Nov 13, 2026 | 21d | $0.19 | +26.67% | 38 | 553 |
| Nov 27, 2026 | 35d | $0.26 | +13.04% | 31 | 378 |
SOFI Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.04 | +300.00% | 1 | 1 | OTM |
| 9 P | $0.01 | +0.00% | 6 | 6 | OTM |
| 10 P | $0.02 | +100.00% | 2 | 185 | OTM |
| 11 P | $0.01 | +0.00% | 10 | 1,943 | OTM |
| 11.5 P | $0.01 | +0.00% | 4 | 59 | OTM |
| 12 P | $0.01 | +0.00% | 3 | 929 | OTM |
| 12.5 P | $0.01 | +0.00% | 1 | 725 | OTM |
| 13 P | $0.01 | +0.00% | 176 | 3,405 | OTM |
| 13.5 P | $0.01 | +0.00% | 257 | 7,312 | OTM |
| 14 P | $0.01 | -66.67% | 3,355 | 14,780 | OTM |
| 14.5 P | $0.07 | -12.50% | 10,240 | 15,109 | OTM |
| 15 P | $0.30 | +7.14% | 5,285 | 11,584 | ITM |
| 15.5 P | $0.76 | +18.75% | 2,943 | 5,695 | ITM |
SOFI Profile
sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.