Dark

SOC20280121C5
SOC Jan 21 2028 5.00 Call (SOC280121C00005000)
option OPRA

EOD

Jun 25, 2026

4.72-17.193%(-0.98)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	4.7200	4.7200	4.7200	4.7200	-17.193%	6	1,840	0.000%
2026-06-22	6.7500	6.7500	5.7000	5.7000	-33.721%	94	1,834	-17.193%
2026-06-11	8.8100	8.8100	8.6000	8.6000	-14.851%	93	1,834	-45.116%
2026-06-05	10.1000	10.1000	10.1000	10.1000	+2.538%	100	1,831	-53.267%
2026-06-02	9.8500	9.8500	9.8500	9.8500	-7.425%	1	1,731	-52.081%
2026-05-29	10.6000	10.6400	10.6000	10.6400	+8.571%	2	1,732	-55.639%
2026-05-28	9.8000	9.8000	9.8000	9.8000	-5.769%	1	1,731	-51.837%
2026-05-27	10.4000	10.4000	10.4000	10.4000	-0.952%	2	1,730	-54.615%
2026-05-26	10.7000	10.7000	10.5000	10.5000	-5.235%	2	1,729	-55.048%
2026-05-15	11.0800	11.0800	11.0800	11.0800	+14.819%	5	1,729	-57.401%
2026-05-13	9.6500	9.6500	9.6500	9.6500	-2.328%	1	1,734	-51.088%
2026-05-11	9.8000	9.8800	9.8000	9.8800	-6.792%	2	1,734	-52.227%
2026-04-30	10.7000	10.7000	10.6000	10.6000	+6.533%	2	1,733	-55.472%
2026-04-29	9.9500	9.9500	9.9500	9.9500	-8.295%	1	1,732	-52.563%
2026-04-16	10.8500	10.8500	10.8500	10.8500	+20.959%	1	1,732	-56.498%
2026-04-14	8.9700	8.9700	8.9700	8.9700	-8.469%	2	1,731	-47.380%
2026-04-10	9.8000	9.8000	9.8000	9.8000	+1.031%	1	1,731	-51.837%
2026-04-09	9.7000	9.7000	9.7000	9.7000	-2.513%	1	1,731	-51.340%
2026-04-08	9.9500	9.9500	9.9500	9.9500	-17.083%	20	1,730	-52.563%
2026-04-01	12.0000	12.0000	12.0000	12.0000	-7.692%	1	1,730	-60.667%
2026-03-31	13.0000	13.0000	13.0000	13.0000	-12.752%	1	1,729	-63.692%
2026-03-30	14.8000	14.9000	14.8000	14.9000	+1.223%	2	1,728	-68.322%
2026-03-27	14.6000	14.8000	14.3000	14.7200	+2.080%	1,094	1,727	-67.935%
2026-03-18	14.3700	14.4200	14.3700	14.4200	+0.839%	100	1,329	-67.268%
2026-03-17	14.3000	14.3000	14.3000	14.3000	+9.411%	1	1,429	-66.993%
2026-03-16	13.5300	13.5300	13.0700	13.0700	-3.897%	202	1,430	-63.887%
2026-03-12	13.6000	13.6000	13.6000	13.6000	+13.333%	1	1,230	-65.294%
2026-03-06	11.2500	12.0000	11.2500	12.0000	+11.111%	91	1,231	-60.667%
2026-03-05	9.1700	10.8000	9.1700	10.8000	+72.800%	114	1,140	-56.296%
2026-03-03	6.2500	6.2500	6.2500	6.2500	+20.192%	10	1,054	-24.480%
2026-02-26	5.2000	5.2000	5.2000	5.2000	-13.333%	4	1,064	-9.231%
2026-02-12	6.0000	6.0000	6.0000	6.0000	+5.263%	1	1,064	-21.333%
2026-02-10	5.7000	5.7000	5.7000	5.7000	-1.554%	1	1,063	-17.193%
2026-02-09	6.0000	6.0000	5.7900	5.7900	-0.515%	3	1,062	-18.480%
2026-02-03	5.8200	5.8200	5.8200	5.8200	-21.138%	1	1,059	-18.900%
2026-01-30	7.3800	7.3800	7.3800	7.3800	-2.510%	10	1,058	-36.043%
2026-01-29	7.5700	7.5700	7.5700	7.5700	+3.699%	1	1,048	-37.649%
2026-01-27	7.3000	7.3000	7.3000	7.3000	-9.317%	1	1,049	-35.342%
2026-01-23	8.0500	8.0500	8.0500	8.0500	-8.523%	15	1,048	-41.366%
2026-01-22	8.8000	8.8000	8.8000	8.8000	-2.222%	1	1,063	-46.364%
2026-01-21	8.8500	9.0000	8.8500	9.0000	+4.651%	2	1,064	-47.556%
2026-01-20	8.8500	8.8500	8.6000	8.6000	+8.999%	44	1,066	-45.116%
2026-01-16	7.8900	7.8900	7.8900	7.8900	-1.375%	2	1,080	-40.177%
2026-01-15	8.0000	8.0000	8.0000	8.0000	-3.148%	10	1,080	-41.000%
2026-01-12	7.7500	8.2600	7.7500	8.2600	+10.428%	100	1,090	-42.857%
2026-01-07	7.4800	7.4800	7.4800	7.4800	-15.000%	10	1,190	-36.898%
2026-01-05	8.8000	8.8000	8.8000	8.8000	-4.865%	100	1,080	-46.364%
2026-01-02	8.3800	9.2500	8.3800	9.2500	+46.825%	13	1,080	-48.973%
2025-12-31	6.3500	6.3500	6.3000	6.3000	-0.943%	4	1,087	-25.079%
2025-12-30	6.5000	6.5000	5.5000	6.3600	-0.625%	105	1,087	-25.786%
2025-12-29	6.4000	6.4000	6.4000	6.4000	-0.621%	4	1,089	-26.250%
2025-12-26	6.3000	6.4400	6.2500	6.4400	-19.500%	105	1,085	-26.708%
2025-12-24	8.0000	8.0000	8.0000	8.0000	0.000%	2	978	-41.000%
2025-12-23	6.5400	8.0000	6.5400	8.0000	+33.333%	40	978	-41.000%
2025-12-19	6.0000	6.0000	6.0000	6.0000	-6.250%	1	967	-21.333%
2025-12-18	4.9000	6.7700	4.9000	6.4000	+82.857%	135	968	-26.250%
2025-12-17	3.5000	3.5000	3.5000	3.5000	-5.405%	2	1,059	+34.857%
2025-12-15	4.5000	4.5000	3.7000	3.7000	-18.860%	3	1,057	+27.568%
2025-12-12	4.0000	4.5600	4.0000	4.5600	+21.277%	2	1,054	+3.509%
2025-12-11	3.6200	3.8000	3.6200	3.7600	-7.160%	3	1,052	+25.532%
2025-12-09	3.9000	4.0500	3.9000	4.0500	+3.846%	35	1,051	+16.543%
2025-12-08	3.9000	3.9000	3.9000	3.9000	+6.557%	2	1,076	+21.026%
2025-12-05	3.6600	3.6600	3.6600	3.6600	+26.207%	2	1,074	+28.962%
2025-12-04	3.4600	3.5000	2.9000	2.9000	-14.706%	54	1,072	+62.759%
2025-12-03	3.1000	3.4000	2.9400	3.4000	-2.857%	170	1,118	+38.824%
2025-12-02	3.5000	3.5000	3.5000	3.5000	0.000%	5	948	+34.857%
2025-12-01	2.5500	3.5000	2.5500	3.5000	+29.630%	14	944	+34.857%
2025-11-26	2.7000	2.7000	2.7000	2.7000	0.000%	1	929	+74.815%
2025-11-25	2.7000	2.7000	2.7000	2.7000	0.000%	1	929	+74.815%
2025-11-20	2.7000	2.7000	2.7000	2.7000	0.000%	1	928	+74.815%
2025-11-19	2.1000	2.7000	2.1000	2.7000	-12.903%	11	927	+74.815%
2025-11-18	2.9700	3.1000	2.8800	3.1000	+24.000%	8	938	+52.258%
2025-11-17	1.9600	2.6000	1.9600	2.5000	0.000%	49	934	+88.800%
2025-11-14	3.0100	3.5500	2.5000	2.5000	-37.500%	63	909	+88.800%
2025-11-13	4.6100	4.6100	4.0000	4.0000	-3.614%	3	861	+18.000%
2025-11-12	4.1500	4.1500	4.1500	4.1500	-17.000%	5	858	+13.735%
2025-11-11	4.5000	5.0000	4.5000	5.0000	+17.647%	31	853	-5.600%
2025-11-10	4.6000	4.6000	4.0600	4.2500	+8.974%	116	882	+11.059%
2025-11-07	3.9000	3.9000	3.9000	3.9000	+27.869%	13	827	+21.026%
2025-11-06	3.1000	3.1000	2.9500	3.0500	-8.955%	66	814	+54.754%
2025-11-05	3.3500	3.3500	3.3500	3.3500	-4.286%	1	773	+40.896%
2025-11-04	4.0000	4.0000	3.5000	3.5000	-31.641%	39	772	+34.857%
2025-11-03	6.7500	6.7500	4.5000	5.1200	-36.000%	720	15	-7.813%
2025-10-31	8.0000	8.0000	8.0000	8.0000	-17.098%	12	15	-41.000%
2025-10-27	9.6500	9.6500	9.6500	9.6500	-7.122%	1	2	-51.088%
2025-10-15	10.5000	10.5000	10.3900	10.3900	0.000%	2	2	-54.572%

.dark-mode .JDv1kF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDv1kF{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20280121C5SOC Jan 21 2028 5.00 Call (SOC280121C00005000)option OPRA

SOC20280121C5
SOC Jan 21 2028 5.00 Call (SOC280121C00005000)
option OPRA