Dark

SOC20280121C15
SOC Jan 21 2028 15.00 Call (SOC280121C00015000)
option OPRA

EOD

Jun 23, 2026

3.65-1.351%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	3.6500	3.6500	3.6500	3.6500	-1.351%	1	1,175	0.000%
2026-06-22	3.7500	3.7500	3.7000	3.7000	-6.329%	5	1,176	-1.351%
2026-06-18	4.1500	4.1500	3.9500	3.9500	-2.228%	15	1,172	-7.595%
2026-06-17	4.2100	4.2100	4.0400	4.0400	+3.590%	11	1,172	-9.653%
2026-06-16	4.2000	4.2000	3.9000	3.9000	-13.333%	401	1,172	-6.410%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-20.071%	81	1,278	-18.889%
2026-06-11	5.4200	5.6300	5.2000	5.6300	-4.576%	8	1,278	-35.169%
2026-06-10	5.9000	5.9000	5.9000	5.9000	-10.334%	5	1,280	-38.136%
2026-06-08	6.5800	6.5800	6.5800	6.5800	+8.402%	6	1,280	-44.529%
2026-06-02	6.0700	6.0700	6.0700	6.0700	-2.097%	9	1,274	-39.868%
2026-06-01	7.2500	7.3700	6.2000	6.2000	-5.344%	10	1,283	-41.129%
2026-05-27	6.5500	6.5500	6.5500	6.5500	-7.092%	1	1,283	-44.275%
2026-05-26	7.1000	7.1000	7.0500	7.0500	-2.893%	15	1,282	-48.227%
2026-05-22	7.2600	7.2600	6.7000	7.2600	-9.250%	60	1,275	-49.725%
2026-05-19	8.0000	8.0000	8.0000	8.0000	0.000%	1	1,224	-54.375%
2026-05-18	7.3900	8.0000	7.3900	8.0000	+3.226%	2	1,224	-54.375%
2026-05-15	6.8800	7.7500	6.6000	7.7500	+29.167%	288	1,224	-52.903%
2026-05-13	6.2000	6.2000	6.0000	6.0000	-7.550%	14	937	-39.167%
2026-05-12	6.5500	6.5500	6.4900	6.4900	+0.620%	12	937	-43.760%
2026-05-11	6.4500	6.4500	6.4500	6.4500	+11.207%	1	937	-43.411%
2026-05-08	5.8000	5.8000	5.8000	5.8000	-3.333%	3	939	-37.069%
2026-05-07	6.1500	7.3500	5.9400	6.0000	-1.639%	28	939	-39.167%
2026-05-06	6.1000	6.1000	6.1000	6.1000	-8.955%	4	953	-40.164%
2026-04-30	6.9000	6.9000	6.7000	6.7000	+1.515%	3	956	-45.522%
2026-04-29	6.6000	6.6000	6.6000	6.6000	-10.811%	2	956	-44.697%
2026-04-23	7.3500	7.4000	7.3500	7.4000	+1.370%	14	954	-50.676%
2026-04-21	7.1000	7.3100	7.0500	7.3000	+14.063%	209	940	-50.000%
2026-04-20	7.1000	7.1000	6.3500	6.4000	0.000%	4	741	-42.969%
2026-04-17	6.9000	7.1000	6.4000	6.4000	-13.514%	21	739	-42.969%
2026-04-16	7.0000	7.5000	6.9500	7.4000	+12.633%	53	719	-50.676%
2026-04-15	6.4600	6.5700	6.4600	6.5700	+19.455%	41	704	-44.444%
2026-04-14	5.9500	5.9500	5.5000	5.5000	-21.203%	44	703	-33.636%
2026-04-13	6.9800	6.9800	6.9800	6.9800	+10.269%	1	661	-47.708%
2026-04-09	6.9500	6.9500	6.3300	6.3300	-3.063%	130	661	-42.338%
2026-04-08	6.5500	6.5500	6.5300	6.5300	-14.641%	5	667	-44.104%
2026-04-06	8.0000	8.0000	7.6500	7.6500	-4.969%	6	662	-52.288%
2026-04-02	8.0500	8.0500	8.0500	8.0500	-8.523%	10	655	-54.658%
2026-04-01	8.8000	8.8000	8.8000	8.8000	-22.807%	1	655	-58.523%
2026-03-31	11.4000	11.4000	11.4000	11.4000	+7.750%	50	655	-67.982%
2026-03-27	11.1000	11.1000	10.5800	10.5800	+3.725%	5	609	-65.501%
2026-03-25	9.5000	10.2000	9.5000	10.2000	+14.736%	7	609	-64.216%
2026-03-24	8.8900	8.8900	8.8900	8.8900	-0.112%	1	609	-58.943%
2026-03-23	8.2700	8.9000	8.2700	8.9000	-11.000%	2	609	-58.989%
2026-03-20	9.5000	10.0000	9.5000	10.0000	+11.111%	16	608	-63.500%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-6.348%	10	612	-59.444%
2026-03-17	9.6100	9.6100	9.6100	9.6100	+7.978%	2	616	-62.019%
2026-03-16	9.8500	9.8500	8.9000	8.9000	-9.184%	70	614	-58.989%
2026-03-13	9.4000	9.8000	8.5000	9.8000	+3.158%	37	610	-62.755%
2026-03-12	9.2600	10.0000	9.2500	9.5000	-5.000%	109	620	-61.579%
2026-03-11	7.8000	11.0000	7.7800	10.0000	+31.579%	210	586	-63.500%
2026-03-10	7.6000	7.6000	7.6000	7.6000	+6.592%	2	706	-51.974%
2026-03-09	8.0000	8.1100	6.8300	7.1300	-7.403%	75	706	-48.808%
2026-03-06	8.0000	9.2000	7.7000	7.7000	+6.944%	28	702	-52.597%
2026-03-05	4.6900	7.2000	4.6900	7.2000	+56.863%	251	702	-49.306%
2026-03-04	3.9000	4.5900	3.9000	4.5900	+6.005%	20	896	-20.479%
2026-03-03	3.5800	4.3300	3.5800	4.3300	+25.145%	18	891	-15.704%
2026-03-02	3.4600	3.4600	3.4600	3.4600	-3.889%	1	881	+5.491%
2026-02-27	3.6000	3.6000	3.6000	3.6000	+20.000%	3	882	+1.389%
2026-02-26	3.0000	3.0000	3.0000	3.0000	-33.333%	1	879	+21.667%
2026-02-25	4.5000	4.5000	4.5000	4.5000	+5.882%	1	878	-18.889%
2026-02-24	4.2500	4.2500	4.2500	4.2500	+6.250%	1	878	-14.118%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+3.896%	2	877	-8.750%
2026-02-19	3.8500	3.8500	3.8500	3.8500	+1.316%	1	877	-5.195%
2026-02-09	3.8000	3.8000	3.8000	3.8000	+11.765%	13	876	-3.947%
2026-02-06	4.0000	4.0000	3.4000	3.4000	-24.444%	2	863	+7.353%
2026-02-02	4.5000	4.5000	4.5000	4.5000	-10.000%	2	862	-18.889%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-2.913%	8	860	-27.000%
2026-01-27	5.1500	5.1500	5.1500	5.1500	-1.905%	2	860	-29.126%
2026-01-26	5.2500	5.2500	5.2500	5.2500	-9.949%	3	858	-30.476%
2026-01-23	7.4300	7.4500	5.8300	5.8300	-19.252%	25	860	-37.393%
2026-01-22	7.2200	7.2200	7.2200	7.2200	+16.452%	5	850	-49.446%
2026-01-21	6.2000	6.2000	6.2000	6.2000	-8.824%	20	850	-41.129%
2026-01-16	6.7000	6.8000	6.7000	6.8000	+11.475%	17	842	-46.324%
2026-01-15	6.1000	6.1000	6.1000	6.1000	+15.530%	1	842	-40.164%
2026-01-09	5.2500	5.5500	5.2500	5.2800	+9.317%	3	842	-30.871%
2026-01-07	5.5200	5.5700	4.4500	4.8300	-22.720%	95	839	-24.431%
2026-01-05	6.8500	6.8500	6.2500	6.2500	-14.966%	137	687	-41.600%
2026-01-02	6.7000	7.4900	6.7000	7.3500	+63.333%	122	687	-50.340%
2025-12-31	4.5000	4.5000	4.5000	4.5000	+3.448%	5	612	-18.889%
2025-12-30	4.3500	4.3500	4.3500	4.3500	-18.692%	4	612	-16.092%
2025-12-24	6.0000	6.0000	5.3500	5.3500	-4.635%	92	592	-31.776%
2025-12-23	4.4500	5.6100	4.2000	5.6100	+38.519%	60	592	-34.938%
2025-12-22	4.0500	4.0500	4.0500	4.0500	-10.989%	1	553	-9.877%
2025-12-19	4.5500	4.5500	4.5500	4.5500	+12.346%	2	553	-19.780%
2025-12-18	3.5000	4.7500	3.5000	4.0500	+97.561%	52	553	-9.877%
2025-12-17	2.1500	2.1500	2.0500	2.0500	-6.393%	16	581	+78.049%
2025-12-15	2.1900	2.1900	2.1900	2.1900	-24.483%	1	566	+66.667%
2025-12-12	2.7600	2.9000	2.7600	2.9000	+30.045%	2	566	+25.862%
2025-12-11	2.2300	2.2300	2.2300	2.2300	+1.364%	25	566	+63.677%
2025-12-08	2.3300	2.3300	2.2000	2.2000	+1.382%	50	566	+65.909%
2025-12-05	2.1200	2.1700	2.0600	2.1700	+35.625%	25	566	+68.203%
2025-12-02	1.7500	1.7500	1.6000	1.6000	+33.333%	11	566	+128.125%
2025-11-26	1.3000	1.3000	1.0900	1.2000	0.000%	9	548	+204.167%
2025-11-25	1.3000	1.3000	1.2000	1.2000	-23.567%	25	548	+204.167%
2025-11-24	1.5800	1.5800	1.5700	1.5700	+11.348%	2	566	+132.484%
2025-11-20	1.7400	1.7400	1.4100	1.4100	-11.875%	11	568	+158.865%
2025-11-19	1.6000	1.6000	1.6000	1.6000	-8.571%	3	557	+128.125%
2025-11-18	1.7500	1.7500	1.7500	1.7500	+52.174%	20	554	+108.571%
2025-11-17	1.4000	1.4000	1.0700	1.1500	-13.534%	114	534	+217.391%
2025-11-14	1.6500	1.8900	1.3300	1.3300	-47.843%	132	516	+174.436%
2025-11-12	2.7500	2.7500	2.5500	2.5500	+59.375%	11	373	+43.137%
2025-11-06	1.5500	1.6000	1.5500	1.6000	-19.598%	61	373	+128.125%
2025-11-05	1.9900	1.9900	1.9900	1.9900	+2.051%	1	412	+83.417%
2025-11-04	2.3000	2.3000	1.9500	1.9500	-30.357%	9	411	+87.179%
2025-11-03	4.2000	4.2000	2.8000	2.8000	-42.857%	56	346	+30.357%
2025-10-31	4.9000	4.9000	4.9000	4.9000	-19.672%	1	346	-25.510%
2025-10-30	6.2700	6.2900	6.1000	6.1000	0.000%	44	345	-40.164%
2025-10-28	6.1000	6.1000	6.1000	6.1000	-0.813%	10	333	-40.164%
2025-10-27	6.3000	6.3000	6.1500	6.1500	-8.209%	3	324	-40.650%
2025-10-24	6.0000	6.7000	6.0000	6.7000	-5.634%	7	324	-45.522%
2025-10-23	5.7000	7.2100	5.7000	7.1000	+29.091%	23	325	-48.592%
2025-10-22	5.5000	5.5000	5.4000	5.5000	-20.290%	11	316	-33.636%
2025-10-20	5.8500	6.9000	5.8500	6.9000	+27.778%	2	305	-47.101%
2025-10-17	5.6400	5.6400	5.4000	5.4000	0.000%	8	305	-32.407%
2025-10-16	5.4000	5.4000	5.4000	5.4000	-15.625%	2	297	-32.407%
2025-10-15	7.9000	7.9000	6.4000	6.4000	-31.987%	263	299	-42.969%
2025-10-14	9.4100	9.4100	9.4100	9.4100	-10.381%	2	45	-61.211%
2025-10-08	10.5000	10.5000	10.5000	10.5000	+5.634%	4	44	-65.238%
2025-10-07	9.6400	10.2000	9.6400	9.9400	+0.404%	7	44	-63.280%
2025-10-06	9.9000	9.9000	9.9000	9.9000	-3.883%	10	44	-63.131%
2025-10-02	10.2000	10.3000	10.2000	10.3000	+0.980%	2	34	-64.563%
2025-10-01	10.0500	10.2000	10.0500	10.2000	+13.333%	2	34	-64.216%
2025-09-30	9.0000	9.0000	9.0000	9.0000	-4.255%	3	34	-59.444%
2025-09-29	9.5000	9.5000	9.4000	9.4000	-12.150%	13	31	-61.170%
2025-09-26	10.7000	10.7000	10.7000	10.7000	-12.295%	17	18	-65.888%
2025-09-24	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	-70.082%

.dark-mode .qVqQM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVqQM2{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20280121C15SOC Jan 21 2028 15.00 Call (SOC280121C00015000)option OPRA

SOC20280121C15
SOC Jan 21 2028 15.00 Call (SOC280121C00015000)
option OPRA