Dark

SOC20280121C13
SOC Jan 21 2028 13.00 Call (SOC280121C00013000)
option OPRA

EOD

Jun 24, 2026

3.25-17.722%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	3.2500	3.2500	3.2500	3.2500	-17.722%	1	478	0.000%
2026-06-22	3.9500	3.9500	3.9500	3.9500	-15.598%	1	479	-17.722%
2026-06-18	4.6800	4.6800	4.6800	4.6800	-3.505%	7	486	-30.556%
2026-06-16	4.8500	4.8500	4.8500	4.8500	-5.825%	9	486	-32.990%
2026-06-15	4.8000	5.1500	4.8000	5.1500	-0.962%	2	485	-36.893%
2026-06-12	5.2000	5.2000	5.2000	5.2000	-18.877%	1	485	-37.500%
2026-06-11	6.4100	6.4100	6.4100	6.4100	+5.082%	110	485	-49.298%
2026-06-10	5.9000	6.1700	5.9000	6.1000	-6.154%	70	519	-46.721%
2026-06-05	6.5000	6.5000	6.5000	6.5000	-20.732%	1	494	-50.000%
2026-06-04	8.2000	8.2000	8.2000	8.2000	+24.242%	10	494	-60.366%
2026-06-02	6.6000	6.6000	6.6000	6.6000	-9.589%	9	494	-50.758%
2026-06-01	7.3000	7.3000	7.3000	7.3000	0.000%	2	485	-55.479%
2026-05-29	7.2000	7.5000	7.2000	7.3000	-1.351%	28	483	-55.479%
2026-05-27	7.4000	7.4000	7.4000	7.4000	-9.646%	1	456	-56.081%
2026-05-22	8.1900	8.1900	8.1900	8.1900	-0.727%	40	455	-60.317%
2026-05-15	8.2500	8.2500	8.2500	8.2500	+14.583%	5	455	-60.606%
2026-05-14	7.2000	7.2000	7.2000	7.2000	+6.195%	1	455	-54.861%
2026-05-07	6.7200	6.7800	6.7200	6.7800	-15.776%	17	455	-52.065%
2026-04-22	8.0500	8.0500	8.0500	8.0500	+14.184%	3	438	-59.627%
2026-04-16	7.0500	7.0500	7.0500	7.0500	+2.174%	1	437	-53.901%
2026-04-15	6.9900	6.9900	6.9000	6.9000	+6.154%	43	437	-52.899%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-8.836%	1	400	-50.000%
2026-04-09	7.1500	7.1500	7.1300	7.1300	-35.881%	25	399	-54.418%
2026-03-30	11.1200	11.1200	11.1200	11.1200	+11.200%	1	379	-70.773%
2026-03-13	9.5000	10.0000	9.5000	10.0000	-3.846%	10	378	-67.500%
2026-03-12	9.9500	10.4000	9.9500	10.4000	+15.556%	16	384	-68.750%
2026-03-11	8.3500	9.0000	8.3500	9.0000	+12.500%	15	384	-63.889%
2026-03-10	7.7500	8.0000	7.7500	8.0000	-12.088%	71	399	-59.375%
2026-03-09	9.1000	9.1000	9.1000	9.1000	+6.433%	1	456	-64.286%
2026-03-06	8.7000	8.7000	8.5000	8.5500	+21.449%	88	457	-61.988%
2026-03-05	6.8000	7.2500	6.8000	7.0400	+66.825%	165	470	-53.835%
2026-03-03	4.5000	4.5000	4.2200	4.2200	-2.989%	29	449	-22.986%
2026-02-18	4.3500	4.3500	4.3500	4.3500	+24.286%	1	427	-25.287%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-25.532%	1	428	-7.143%
2026-02-02	5.0000	5.0000	4.7000	4.7000	-11.321%	2	428	-30.851%
2026-01-30	5.2500	5.3000	5.2500	5.3000	-7.018%	4	426	-38.679%
2026-01-29	5.7000	5.7000	5.7000	5.7000	-9.091%	1	429	-42.982%
2026-01-26	6.2700	6.2700	6.2700	6.2700	-18.253%	20	429	-48.166%
2026-01-22	7.6700	7.6700	7.6700	7.6700	+18.000%	5	409	-57.627%
2026-01-14	6.5000	6.5000	6.5000	6.5000	+25.000%	1	409	-50.000%
2026-01-08	5.2000	5.2000	5.2000	5.2000	-16.129%	1	409	-37.500%
2026-01-06	6.1800	6.2000	6.1800	6.2000	+2.479%	3	408	-47.581%
2026-01-05	7.0700	7.2000	6.0500	6.0500	-17.687%	12	407	-46.281%
2026-01-02	7.2000	7.3500	7.2000	7.3500	+37.640%	6	395	-55.782%
2025-12-26	5.3400	5.3400	5.3400	5.3400	-9.338%	7	394	-39.139%
2025-12-23	5.8900	5.8900	5.8900	5.8900	+40.238%	7	394	-44.822%
2025-12-18	5.0000	5.0000	4.2000	4.2000	+61.538%	2	394	-22.619%
2025-12-08	2.6000	2.6000	2.6000	2.6000	+75.676%	1	396	+25.000%
2025-11-26	1.4800	1.4800	1.4800	1.4800	+8.824%	1	394	+119.595%
2025-11-17	1.4000	1.4000	1.3000	1.3600	-20.000%	12	394	+138.971%
2025-11-14	1.7000	1.7000	1.7000	1.7000	-39.286%	5	393	+91.176%
2025-11-12	3.0000	3.0000	2.8000	2.8000	-28.205%	11	378	+16.071%
2025-11-11	3.9000	3.9000	3.9000	3.9000	+122.857%	20	378	-16.667%
2025-11-06	1.7500	1.7500	1.7500	1.7500	-16.667%	50	358	+85.714%
2025-11-04	2.2700	2.2700	2.1000	2.1000	-30.000%	3	398	+54.762%
2025-11-03	3.8000	3.8000	3.0000	3.0000	-47.368%	122	277	+8.333%
2025-10-31	6.0000	6.0000	5.5000	5.7000	-17.151%	30	277	-42.982%
2025-10-30	6.8800	6.8800	6.8800	6.8800	+3.927%	6	247	-52.762%
2025-10-28	6.4000	6.6200	6.4000	6.6200	-2.647%	2	244	-50.906%
2025-10-27	6.8000	6.8000	6.8000	6.8000	0.000%	2	243	-52.206%
2025-10-24	6.8000	6.8000	6.8000	6.8000	+11.658%	2	243	-52.206%
2025-10-23	6.0000	6.0900	6.0000	6.0900	+3.220%	8	242	-46.634%
2025-10-22	5.9000	5.9000	5.9000	5.9000	-9.924%	25	250	-44.915%
2025-10-20	6.5500	6.5500	6.5500	6.5500	+14.510%	1	225	-50.382%
2025-10-17	6.2200	6.2200	5.7200	5.7200	-15.882%	4	226	-43.182%
2025-10-16	6.8000	6.8000	6.8000	6.8000	-9.333%	5	222	-52.206%
2025-10-15	7.4000	7.5000	7.4000	7.5000	-25.373%	110	217	-56.667%
2025-10-14	10.0500	10.0500	10.0500	10.0500	-10.268%	2	112	-67.662%
2025-10-09	11.1000	11.2000	11.1000	11.2000	-3.448%	2	110	-70.982%
2025-10-08	11.1000	11.6000	11.1000	11.6000	+4.505%	2	110	-71.983%
2025-10-06	10.9500	11.1000	10.9500	11.1000	-3.057%	2	111	-70.721%
2025-10-02	11.0000	11.4500	11.0000	11.4500	+0.351%	2	109	-71.616%
2025-10-01	9.7900	11.4100	9.7900	11.4100	+11.863%	4	108	-71.516%
2025-09-29	10.9000	11.1000	10.2000	10.2000	-12.069%	71	106	-68.137%
2025-09-26	11.5500	11.7000	11.5500	11.6000	-10.078%	32	35	-71.983%
2025-09-25	12.9000	12.9000	12.9000	12.9000	-0.769%	1	4	-74.806%
2025-09-24	12.0000	13.0000	12.0000	13.0000	-13.333%	2	3	-75.000%
2025-09-23	14.8000	15.0000	14.8000	15.0000	+4.167%	2	2	-78.333%
2025-09-22	14.4000	14.4000	14.4000	14.4000	0.000%	1	1	-77.431%

.dark-mode .FC0Y8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FC0Y8j{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20280121C13SOC Jan 21 2028 13.00 Call (SOC280121C00013000)option OPRA

SOC20280121C13
SOC Jan 21 2028 13.00 Call (SOC280121C00013000)
option OPRA