Dark

SOC20280121C10
SOC Jan 21 2028 10.00 Call (SOC280121C00010000)
option OPRA

EOD

Jun 29, 2026

3.93+11.648%(+0.41)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.9300	3.9300	3.9300	3.9300	+11.648%	30	2,152	0.000%
2026-06-26	3.5200	3.5200	3.5200	3.5200	-0.565%	7	2,152	+11.648%
2026-06-25	3.5400	3.5400	3.5400	3.5400	-8.052%	25	2,152	+11.017%
2026-06-24	4.3000	4.3000	3.8500	3.8500	-17.204%	2	2,152	+2.078%
2026-06-22	5.0300	5.0300	4.6000	4.6500	-14.365%	123	2,152	-15.484%
2026-06-18	5.4300	5.4300	5.4300	5.4300	-3.894%	7	2,164	-27.624%
2026-06-17	5.5000	5.6500	5.5000	5.6500	+13.000%	50	2,164	-30.442%
2026-06-16	5.4000	5.4000	4.6500	5.0000	-20.000%	16	2,164	-21.400%
2026-06-12	6.1000	6.2500	6.0000	6.2500	-13.194%	6	2,159	-37.120%
2026-06-11	7.1600	7.2000	7.1600	7.2000	+1.408%	111	2,159	-45.417%
2026-06-10	7.1500	7.1500	7.1000	7.1000	-4.054%	2	2,060	-44.648%
2026-06-09	7.4000	7.4000	7.4000	7.4000	-9.202%	1	2,059	-46.892%
2026-06-08	8.0000	8.1500	8.0000	8.1500	+11.644%	2	2,058	-51.779%
2026-06-05	7.3000	7.3000	7.3000	7.3000	-9.877%	1	2,059	-46.164%
2026-06-02	8.0000	8.1000	8.0000	8.1000	+8.000%	6	2,059	-51.481%
2026-06-01	10.0000	10.0000	7.5000	7.5000	-15.730%	2	2,064	-47.600%
2026-05-29	8.9000	8.9000	8.9000	8.9000	-3.366%	2	2,062	-55.843%
2026-05-22	9.2100	9.2100	9.2100	9.2100	+21.184%	40	2,060	-57.329%
2026-05-13	7.6000	7.6000	7.6000	7.6000	+2.703%	3	2,060	-48.289%
2026-05-08	7.3100	7.5000	7.3100	7.4000	-5.006%	4	2,057	-46.892%
2026-05-07	7.3000	7.7900	7.3000	7.7900	-15.784%	23	2,053	-49.551%
2026-05-05	9.2500	9.2500	9.2500	9.2500	+10.119%	1	2,055	-57.514%
2026-04-29	7.8300	8.4000	7.8300	8.4000	-3.448%	11	2,055	-53.214%
2026-04-24	8.7000	8.7000	8.7000	8.7000	-3.010%	1	2,064	-54.828%
2026-04-23	9.0000	9.0000	8.9700	8.9700	+8.596%	25	2,063	-56.187%
2026-04-08	8.2600	8.2600	8.2600	8.2600	-16.985%	1	2,038	-52.421%
2026-04-02	9.6000	9.9500	9.6000	9.9500	-20.717%	1,301	1,938	-60.503%
2026-03-27	12.5500	12.5500	12.5500	12.5500	+18.957%	4	1,938	-68.685%
2026-03-24	10.4000	10.5500	10.4000	10.5500	+10.240%	2	1,934	-62.749%
2026-03-23	9.5700	9.5700	9.5700	9.5700	-14.554%	1	1,933	-58.934%
2026-03-17	11.0000	11.2000	11.0000	11.2000	+11.554%	3	1,934	-64.911%
2026-03-16	11.2300	11.2300	10.0400	10.0400	-11.542%	216	1,934	-60.857%
2026-03-12	11.2100	11.3500	11.2100	11.3500	-7.119%	38	2,123	-65.374%
2026-03-11	9.6500	12.2200	9.5300	12.2200	+34.730%	28	2,126	-67.840%
2026-03-10	9.0700	9.0700	9.0700	9.0700	-1.413%	1	2,127	-56.670%
2026-03-09	9.3000	9.3000	9.0000	9.2000	-7.538%	3	2,127	-57.283%
2026-03-06	8.8000	9.9500	8.8000	9.9500	+27.564%	94	2,129	-60.503%
2026-03-05	6.3700	7.9300	6.3700	7.8000	+64.211%	309	2,218	-49.615%
2026-03-04	4.7500	4.7500	4.7500	4.7500	-12.037%	2	1,936	-17.263%
2026-03-03	5.4000	5.4000	5.4000	5.4000	+26.761%	2	1,934	-27.222%
2026-03-02	4.2000	4.2600	4.1800	4.2600	+6.500%	13	1,932	-7.746%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-22.330%	1	1,924	-1.750%
2026-02-25	5.1500	5.1500	5.1500	5.1500	+8.421%	3	1,921	-23.689%
2026-02-18	5.0000	5.0000	4.7500	4.7500	+5.556%	2	1,921	-17.263%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-13.462%	1	1,919	-12.667%
2026-02-13	5.2500	5.3200	5.2000	5.2000	+15.556%	5	1,914	-24.423%
2026-02-10	4.6000	4.6000	4.5000	4.5000	-4.255%	3	1,914	-12.667%
2026-02-09	4.7000	4.7000	4.7000	4.7000	+11.905%	2	1,911	-16.383%
2026-02-06	4.2000	4.2000	4.2000	4.2000	-11.579%	2	1,909	-6.429%
2026-02-04	4.5700	4.7500	4.5500	4.7500	+10.465%	5	1,909	-17.263%
2026-02-03	4.2500	4.7500	4.2000	4.3000	-28.926%	105	1,905	-8.605%
2026-01-29	6.4000	6.5500	6.0500	6.0500	+0.833%	16	1,912	-35.041%
2026-01-27	6.0000	6.0000	6.0000	6.0000	-10.847%	7	1,909	-34.500%
2026-01-23	8.4000	8.4000	6.2500	6.7300	-5.211%	61	1,903	-41.605%
2026-01-21	7.1000	7.1000	7.1000	7.1000	-4.054%	1	1,867	-44.648%
2026-01-20	7.6800	7.6800	7.4000	7.4000	+1.370%	17	1,866	-46.892%
2026-01-16	7.3000	7.3000	7.3000	7.3000	-2.667%	1	1,865	-46.164%
2026-01-15	6.4000	7.5000	6.4000	7.5000	-3.846%	17	1,865	-47.600%
2026-01-14	7.8000	7.8000	7.8000	7.8000	+23.810%	2	1,849	-49.615%
2026-01-12	6.9200	6.9200	6.3000	6.3000	+1.613%	2	1,847	-37.619%
2026-01-09	6.2000	6.2000	6.2000	6.2000	+7.826%	3	1,846	-36.613%
2026-01-08	5.8500	5.8500	5.6000	5.7500	+19.792%	4	1,843	-31.652%
2026-01-07	6.2000	6.2000	4.7000	4.8000	-31.232%	34	1,844	-18.125%
2026-01-06	6.5000	6.9800	6.5000	6.9800	-12.750%	3	1,833	-43.696%
2026-01-05	7.9400	8.0000	7.8000	8.0000	-1.840%	11	1,831	-50.875%
2026-01-02	7.9000	8.1500	7.9000	8.1500	+50.092%	67	1,831	-51.779%
2025-12-30	5.5000	5.5000	5.4300	5.4300	-12.419%	3	1,831	-27.624%
2025-12-29	6.2000	6.2000	6.2000	6.2000	+16.981%	1	1,828	-36.613%
2025-12-26	6.0000	6.0000	5.0000	5.3000	-15.200%	23	1,828	-25.849%
2025-12-24	6.2500	6.2500	5.9000	6.2500	-5.303%	1,002	822	-37.120%
2025-12-23	5.2000	6.6100	5.2000	6.6000	+32.000%	235	822	-40.455%
2025-12-22	5.0000	5.0000	5.0000	5.0000	+3.734%	4	588	-21.400%
2025-12-19	4.5700	4.8200	4.5700	4.8200	+7.111%	2	588	-18.465%
2025-12-18	4.5000	6.0000	4.5000	4.5000	+75.097%	47	586	-12.667%
2025-12-17	2.5700	2.5700	2.5700	2.5700	-8.214%	35	561	+52.918%
2025-12-15	2.8000	2.8000	2.8000	2.8000	-16.418%	1	526	+40.357%
2025-12-12	3.3500	3.3500	3.3500	3.3500	+15.517%	1	526	+17.313%
2025-12-11	2.7800	3.0500	2.5600	2.9000	-9.938%	28	526	+35.517%
2025-12-09	3.2000	3.2200	3.2000	3.2200	+12.982%	21	550	+22.050%
2025-12-08	2.8300	2.8500	2.8300	2.8500	+1.064%	50	529	+37.895%
2025-12-05	2.5100	2.8200	2.5100	2.8200	+17.500%	26	554	+39.362%
2025-12-03	2.4000	2.4000	2.4000	2.4000	+25.654%	1	554	+63.750%
2025-12-01	1.9100	1.9100	1.9100	1.9100	+3.243%	1	554	+105.759%
2025-11-28	1.8500	1.8500	1.8500	1.8500	+1.093%	1	555	+112.432%
2025-11-26	1.8300	1.8300	1.8300	1.8300	-8.500%	1	554	+114.754%
2025-11-25	2.2000	2.2000	2.0000	2.0000	-11.504%	2	554	+96.500%
2025-11-20	2.2600	2.2600	2.2600	2.2600	+9.179%	1	552	+73.894%
2025-11-19	2.0100	2.0700	2.0100	2.0700	-1.429%	11	553	+89.855%
2025-11-18	1.9200	2.2000	1.9200	2.1000	+44.828%	8	553	+87.143%
2025-11-17	1.4500	1.4500	1.4500	1.4500	-15.205%	45	548	+171.034%
2025-11-14	2.3500	2.3500	1.7100	1.7100	-41.034%	93	548	+129.825%
2025-11-12	3.3000	3.3000	2.9000	2.9000	-25.641%	2	483	+35.517%
2025-11-11	3.5600	3.9000	3.5600	3.9000	+73.333%	2	481	+0.769%
2025-11-07	2.2500	2.2500	2.2500	2.2500	+12.500%	1	480	+74.667%
2025-11-06	2.2700	2.2700	2.0000	2.0000	-29.825%	55	481	+96.500%
2025-11-04	2.8500	2.8500	2.8500	2.8500	-22.973%	1	476	+37.895%
2025-11-03	4.3900	4.5600	3.5000	3.7000	-43.939%	535	625	+6.216%
2025-10-31	7.0500	7.0500	6.6000	6.6000	-12.929%	101	625	-40.455%
2025-10-27	8.0300	8.0300	7.5400	7.5800	-6.420%	400	124	-48.153%
2025-10-24	8.3000	8.3000	8.1000	8.1000	-3.571%	22	124	-51.481%
2025-10-23	7.0000	8.4000	6.8000	8.4000	-1.176%	16	106	-53.214%
2025-10-16	8.5000	8.5000	8.5000	8.5000	+7.868%	21	111	-53.765%
2025-10-15	9.3300	9.3300	7.8800	7.8800	-35.935%	14	90	-50.127%
2025-10-10	13.6900	13.6900	12.2200	12.3000	-2.226%	21	89	-68.049%
2025-10-09	12.5000	12.5800	12.4500	12.5800	+0.640%	14	78	-68.760%
2025-10-08	12.5000	12.5000	12.5000	12.5000	+2.459%	12	65	-68.560%
2025-10-07	11.5600	12.4000	11.5600	12.2000	-0.813%	22	55	-67.787%
2025-10-06	12.0000	12.3000	11.8000	12.3000	-0.806%	22	36	-68.049%
2025-10-03	13.0000	13.0000	12.4000	12.4000	-3.427%	2	34	-68.306%
2025-10-02	12.8400	12.8400	12.8400	12.8400	-1.231%	1	34	-69.393%
2025-10-01	10.8000	13.0000	10.8000	13.0000	+20.370%	8	33	-69.769%
2025-09-30	11.3600	11.4000	10.6000	10.8000	0.000%	27	0	-63.611%

.dark-mode .mT0F1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mT0F1S{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20280121C10SOC Jan 21 2028 10.00 Call (SOC280121C00010000)option OPRA

SOC20280121C10
SOC Jan 21 2028 10.00 Call (SOC280121C00010000)
option OPRA