Dark

SOC20270115P20
SOC Jan 15 2027 20.00 Put (SOC270115P00020000)
option OPRA

EOD

Jun 25, 2026

12.70+3.168%(+0.39)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	12.7000	12.7000	12.7000	12.7000	+3.168%	100	3,326	0.000%
2026-06-24	12.3100	12.3100	12.3100	12.3100	+46.548%	100	3,326	+3.168%
2026-05-22	8.4000	8.4000	8.4000	8.4000	+3.448%	100	3,226	+51.190%
2026-05-18	8.1200	8.1200	8.1200	8.1200	-7.727%	2	3,126	+56.404%
2026-05-11	8.8000	8.8000	8.8000	8.8000	+2.326%	1	3,128	+44.318%
2026-04-27	8.5000	8.6000	8.5000	8.6000	-2.935%	2	3,127	+47.674%
2026-04-21	8.8600	8.8600	8.8600	8.8600	-3.381%	2	3,125	+43.341%
2026-04-15	9.1700	9.1700	9.1700	9.1700	+16.518%	1	3,127	+38.495%
2026-03-12	7.9600	7.9600	7.8700	7.8700	-0.253%	2	3,126	+61.372%
2026-03-11	7.8900	7.8900	7.8900	7.8900	-19.490%	1	3,126	+60.963%
2026-03-09	9.5800	9.8000	9.5800	9.8000	+0.204%	101	3,125	+29.592%
2026-03-06	9.7800	9.7800	9.7800	9.7800	-9.023%	1	3,126	+29.857%
2026-03-05	11.2700	11.2700	10.7500	10.7500	-12.459%	400	3,127	+18.140%
2026-03-04	12.2800	12.2800	12.2800	12.2800	0.000%	100	3,146	+3.420%
2026-01-14	12.2800	12.2800	12.2800	12.2800	-16.177%	10	3,160	+3.420%
2026-01-07	13.5000	14.6500	13.5000	14.6500	+15.082%	7	3,170	-13.311%
2026-01-02	13.2400	13.3300	12.7300	12.7300	-9.716%	305	3,167	-0.236%
2025-12-31	14.1700	14.1700	13.8900	14.1000	+4.444%	300	2,570	-9.929%
2025-12-18	13.3700	13.7000	13.3700	13.5000	-11.765%	23	2,570	-5.926%
2025-12-10	15.3000	15.3000	15.3000	15.3000	-1.290%	1	2,590	-16.993%
2025-12-03	15.5000	15.5000	15.5000	15.5000	-3.727%	4	2,590	-18.065%
2025-12-01	16.1100	16.1100	16.1000	16.1000	+1.449%	8	2,590	-21.118%
2025-11-26	15.8700	15.8700	15.8700	15.8700	-0.998%	1	2,591	-19.975%
2025-11-24	16.2000	16.2000	16.0300	16.0300	+2.167%	20	2,591	-20.774%
2025-11-20	15.6900	15.6900	15.6900	15.6900	+8.657%	2	2,597	-19.057%
2025-11-05	14.4400	14.4400	14.4400	14.4400	-2.432%	1	2,629	-12.050%
2025-11-04	14.1000	15.0000	14.1000	14.8000	+4.225%	1,360	2,634	-14.189%
2025-11-03	14.2000	14.2000	14.2000	14.2000	+32.093%	55	2,714	-10.563%
2025-10-24	10.6700	10.7500	10.6700	10.7500	+4.369%	2	2,714	+18.140%
2025-10-23	10.3900	10.3900	10.0000	10.3000	-5.418%	1,304	2,716	+23.301%
2025-10-21	10.8900	10.8900	10.8900	10.8900	+18.370%	8	2,979	+16.621%
2025-10-20	9.1000	9.2000	9.1000	9.2000	-15.596%	14	2,979	+38.043%
2025-10-17	10.1000	10.9000	10.1000	10.9000	+10.101%	2	2,979	+16.514%
2025-10-15	9.9000	11.0000	9.4500	9.9000	+13.272%	98	2,980	+28.283%
2025-10-13	8.7400	8.7400	8.7400	8.7400	+18.108%	2	2,975	+45.309%
2025-10-03	7.2400	7.4000	7.2400	7.4000	-0.538%	2	2,977	+71.622%
2025-10-01	7.4400	7.4400	7.4400	7.4400	-4.615%	5	2,975	+70.699%
2025-09-29	7.7900	7.8000	7.6000	7.8000	+5.121%	30	2,980	+62.821%
2025-09-26	7.2000	7.4200	7.2000	7.4200	+7.536%	6	2,957	+71.159%
2025-09-25	6.5100	7.0000	6.5100	6.9000	+17.148%	42	2,956	+84.058%
2025-09-23	5.8200	5.8900	5.8200	5.8900	-1.833%	2	2,914	+115.620%
2025-09-22	6.1500	6.1500	6.0000	6.0000	-1.639%	67	2,912	+111.667%
2025-09-19	6.2000	6.2000	6.1000	6.1000	-6.154%	58	2,846	+108.197%
2025-09-10	6.4000	6.5000	6.4000	6.5000	-4.412%	2	2,789	+95.385%
2025-09-09	6.8000	6.8000	6.8000	6.8000	+3.030%	1	2,787	+86.765%
2025-09-08	6.6000	6.6000	6.6000	6.6000	+46.667%	37	2,786	+92.424%
2025-08-29	4.5000	4.5000	4.5000	4.5000	+4.651%	34	2,715	+182.222%
2025-08-28	4.3000	4.3000	4.3000	4.3000	-2.273%	33	2,715	+195.349%
2025-08-27	4.4000	4.4000	4.4000	4.4000	+4.762%	3	2,691	+188.636%
2025-08-11	4.2000	4.2000	4.2000	4.2000	-2.326%	3	2,688	+202.381%
2025-07-24	4.3000	4.3000	4.3000	4.3000	-10.417%	1	2,688	+195.349%
2025-07-23	4.8000	4.8000	4.8000	4.8000	+23.077%	3	2,688	+164.583%
2025-07-22	3.8000	3.9000	3.8000	3.9000	+4.000%	12	2,688	+225.641%
2025-07-21	4.0400	4.0400	3.7000	3.7500	-1.316%	2,576	2,688	+238.667%
2025-07-18	3.7000	4.2300	3.7000	3.8000	-13.242%	12	120	+234.211%
2025-07-17	4.3800	4.3800	4.3800	4.3800	-24.352%	10	121	+189.954%
2025-07-16	5.4300	5.8000	5.4300	5.7900	+4.324%	102	131	+119.344%
2025-07-15	5.5500	5.5500	5.5500	5.5500	-1.943%	2	161	+128.829%
2025-07-14	5.5400	5.6600	5.5400	5.6600	-4.068%	6	159	+124.382%
2025-07-10	5.9000	5.9000	5.9000	5.9000	0.000%	5	153	+115.254%
2025-07-09	5.1000	5.9000	5.1000	5.9000	+7.273%	8	158	+115.254%
2025-07-08	5.5000	5.5000	5.5000	5.5000	-6.780%	5	166	+130.909%
2025-06-30	5.9000	5.9000	5.9000	5.9000	+3.509%	5	162	+115.254%
2025-06-23	5.7000	5.7000	5.7000	5.7000	0.000%	1	157	+122.807%
2025-06-18	5.7000	5.7000	5.7000	5.7000	+4.779%	1	157	+122.807%
2025-06-16	5.4400	5.4400	5.4400	5.4400	-0.911%	4	157	+133.456%
2025-06-13	5.4700	5.4900	5.4600	5.4900	-1.081%	28	161	+131.330%
2025-06-12	5.5400	5.5500	5.5400	5.5500	+3.160%	20	167	+128.829%
2025-06-11	5.6000	5.6000	5.3800	5.3800	-2.182%	10	147	+136.059%
2025-06-04	5.5000	5.5000	5.5000	5.5000	+7.422%	100	53	+130.909%
2025-06-03	5.3100	5.3100	5.1000	5.1200	+14.798%	24	53	+148.047%
2025-05-28	3.6000	4.5200	3.6000	4.4600	+23.889%	56	38	+184.753%
2025-05-20	3.5000	3.6000	3.5000	3.6000	-5.263%	6	85	+252.778%
2025-05-19	3.2000	3.8000	3.2000	3.8000	-50.197%	5	90	+234.211%
2025-04-23	7.6300	7.6300	7.6300	7.6300	-9.917%	2	85	+66.448%
2025-04-08	8.4000	8.4700	8.4000	8.4700	+9.715%	2	86	+49.941%
2025-04-04	7.7100	7.7200	7.7100	7.7200	+28.667%	100	86	+64.508%
2025-04-03	5.9600	6.0000	5.9600	6.0000	+18.577%	5	36	+111.667%
2025-03-28	5.0600	5.0600	5.0600	5.0600	+3.901%	6	31	+150.988%
2025-03-26	4.8800	4.8800	4.8700	4.8700	+5.870%	3	28	+160.780%
2025-02-26	4.6000	4.6000	4.6000	4.6000	+9.524%	10	29	+176.087%
2025-02-20	4.2000	4.2000	4.2000	4.2000	-2.326%	2	39	+202.381%
2025-02-19	4.3000	4.3000	4.3000	4.3000	-2.273%	4	37	+195.349%
2025-02-14	4.4000	4.4000	4.4000	4.4000	+2.326%	20	51	+188.636%
2025-02-13	4.3000	4.3000	4.3000	4.3000	-34.351%	3	54	+195.349%
2025-02-07	6.5000	6.5500	6.5000	6.5500	+3.968%	4	54	+93.893%
2025-02-06	6.1600	6.3000	6.1600	6.3000	-0.787%	2	54	+101.587%
2025-02-05	6.1000	6.3500	6.1000	6.3500	-11.189%	11	53	+100.000%
2024-12-11	7.3000	7.3000	7.1500	7.1500	-3.639%	2	43	+77.622%
2024-12-06	7.9000	7.9000	7.4200	7.4200	-7.711%	4	43	+71.159%
2024-12-05	7.0000	8.1000	7.0000	8.0400	+10.137%	17	41	+57.960%
2024-12-04	6.9900	7.8800	6.9900	7.3000	+231.818%	10	27	+73.973%
2024-11-15	2.2000	2.2000	2.2000	2.2000	-73.236%	10	20	+477.273%
2024-10-21	8.2000	8.6300	7.9100	8.2200	+50.826%	14	15	+54.501%
2024-10-03	5.4500	5.4500	5.4500	5.4500	0.000%	4	4	+133.028%

.dark-mode .L9TSBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9TSBx{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20270115P20SOC Jan 15 2027 20.00 Put (SOC270115P00020000)option OPRA

SOC20270115P20
SOC Jan 15 2027 20.00 Put (SOC270115P00020000)
option OPRA