Dark

SOC20270115C50
SOC Jan 15 2027 50.00 Call (SOC270115C00050000)
option OPRA

EOD

Jun 29, 2026

0.1400+27.273%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.1400	0.1400	+27.273%	5	19,004	0.000%
2026-06-26	0.1000	0.1300	0.1000	0.1100	+10.000%	4	18,999	+27.273%
2026-06-25	0.1000	0.1500	0.1000	0.1000	-16.667%	80	18,995	+40.000%
2026-06-24	0.1500	0.1500	0.1100	0.1200	-40.000%	6	18,961	+16.667%
2026-06-23	0.1100	0.2000	0.1000	0.2000	+33.333%	12	18,955	-30.000%
2026-06-22	0.1500	0.1500	0.1200	0.1500	+15.385%	136	18,951	-6.667%
2026-06-18	0.2000	0.2000	0.1300	0.1300	-35.000%	7	18,792	+7.692%
2026-06-17	0.2000	0.2000	0.1800	0.2000	+25.000%	237	18,792	-30.000%
2026-06-16	0.1500	0.1900	0.1300	0.1600	-27.273%	481	18,792	-12.500%
2026-06-15	0.3000	0.3000	0.2000	0.2200	-12.000%	39	18,207	-36.364%
2026-06-12	0.3000	0.3300	0.2500	0.2500	+8.696%	89	18,207	-44.000%
2026-06-11	0.2000	0.2500	0.2000	0.2300	-8.000%	13	18,207	-39.130%
2026-06-10	0.2800	0.2800	0.2500	0.2500	-16.667%	2	18,213	-44.000%
2026-06-09	0.2500	0.3200	0.2500	0.3000	+20.000%	29	18,212	-53.333%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-16.667%	90	18,183	-44.000%
2026-06-04	0.3400	0.3700	0.2500	0.3000	0.000%	122	18,183	-53.333%
2026-06-03	0.2800	0.3000	0.2500	0.3000	0.000%	207	18,061	-53.333%
2026-06-02	0.2500	0.3000	0.2500	0.3000	0.000%	179	17,882	-53.333%
2026-06-01	0.5200	0.5200	0.2600	0.3000	-37.500%	385	17,823	-53.333%
2026-05-29	0.2800	0.4800	0.2000	0.4800	+140.000%	560	17,482	-70.833%
2026-05-28	0.2000	0.2000	0.1800	0.2000	+11.111%	139	17,143	-30.000%
2026-05-27	0.2200	0.2200	0.1300	0.1800	0.000%	74	17,024	-22.222%
2026-05-26	0.2000	0.2400	0.1800	0.1800	-33.333%	321	16,944	-22.222%
2026-05-22	0.2700	0.2700	0.1900	0.2700	-10.000%	41	17,123	-48.148%
2026-05-21	0.3200	0.3200	0.3000	0.3000	+11.111%	40	17,083	-53.333%
2026-05-20	0.3000	0.3000	0.2700	0.2700	-10.000%	44	17,083	-48.148%
2026-05-19	0.2300	0.3000	0.2200	0.3000	+20.000%	161	17,027	-53.333%
2026-05-18	0.2800	0.2800	0.2200	0.2500	0.000%	104	17,027	-44.000%
2026-05-15	0.2000	0.2500	0.2000	0.2500	+38.889%	88	17,027	-44.000%
2026-05-14	0.1800	0.1800	0.1800	0.1800	+12.500%	10	16,742	-22.222%
2026-05-13	0.1500	0.2000	0.1500	0.1600	-11.111%	35	16,732	-12.500%
2026-05-12	0.1500	0.1800	0.1500	0.1800	+63.636%	6	16,732	-22.222%
2026-05-11	0.1100	0.1100	0.1100	0.1100	-42.105%	1	16,732	+27.273%
2026-05-07	0.1500	0.2400	0.1100	0.1900	-5.000%	124	16,697	-26.316%
2026-05-06	0.1800	0.2000	0.1800	0.2000	-9.091%	6	16,588	-30.000%
2026-05-05	0.2200	0.2900	0.2200	0.2200	-12.000%	114	16,582	-36.364%
2026-05-04	0.1900	0.2500	0.1900	0.2500	+25.000%	37	16,471	-44.000%
2026-05-01	0.2000	0.2500	0.1800	0.2000	0.000%	241	16,388	-30.000%
2026-04-30	0.2000	0.2000	0.1800	0.2000	-16.667%	83	16,388	-30.000%
2026-04-29	0.1500	0.2400	0.1500	0.2400	+33.333%	16	16,308	-41.667%
2026-04-28	0.2000	0.2700	0.1800	0.1800	-5.263%	206	16,292	-22.222%
2026-04-27	0.2000	0.2000	0.1900	0.1900	+18.750%	2	16,087	-26.316%
2026-04-24	0.2300	0.2300	0.1600	0.1600	-36.000%	15	16,086	-12.500%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-24.242%	5	16,072	-44.000%
2026-04-22	0.2200	0.3300	0.2200	0.3300	+83.333%	33	16,067	-57.576%
2026-04-21	0.4000	0.4000	0.1800	0.1800	-5.263%	20	16,038	-22.222%
2026-04-20	0.2500	0.2500	0.1800	0.1900	-24.000%	14	16,038	-26.316%
2026-04-17	0.2500	0.3000	0.1800	0.2500	-16.667%	24	16,027	-44.000%
2026-04-16	0.3000	0.3000	0.2500	0.3000	+50.000%	60	16,006	-53.333%
2026-04-15	0.2500	0.2500	0.2000	0.2000	-33.333%	6	15,951	-30.000%
2026-04-14	0.2000	0.3000	0.1500	0.3000	+57.895%	134	15,945	-53.333%
2026-04-13	0.3000	0.3000	0.1900	0.1900	-36.667%	35	15,812	-26.316%
2026-04-10	0.2000	0.3000	0.2000	0.3000	+11.111%	7	15,781	-53.333%
2026-04-09	0.2700	0.2700	0.2700	0.2700	-6.897%	8	15,776	-48.148%
2026-04-08	0.3400	0.3400	0.2500	0.2900	-17.143%	165	15,768	-51.724%
2026-04-07	0.3500	0.5800	0.3200	0.3500	-22.222%	297	15,600	-60.000%
2026-04-06	0.3700	0.5000	0.3500	0.4500	0.000%	131	15,507	-68.889%
2026-04-02	0.4500	0.5700	0.4500	0.4500	+28.571%	11	15,525	-68.889%
2026-04-01	0.4500	0.5000	0.3500	0.3500	-36.364%	21	15,525	-60.000%
2026-03-31	0.7000	0.7000	0.5500	0.5500	-8.333%	17	15,504	-74.545%
2026-03-30	0.7500	0.7500	0.6000	0.6000	-25.000%	10	15,487	-76.667%
2026-03-27	0.9000	0.9000	0.8000	0.8000	+14.286%	60	15,477	-82.500%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-6.667%	13	15,422	-80.000%
2026-03-25	0.6500	0.7500	0.6400	0.7500	+25.000%	21	15,405	-81.333%
2026-03-24	0.4100	0.7000	0.4100	0.6000	+20.000%	26	15,379	-76.667%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-28.571%	50	15,355	-72.000%
2026-03-20	0.8700	0.8700	0.7000	0.7000	+2.941%	6	15,305	-80.000%
2026-03-18	0.8000	0.8000	0.6500	0.6800	-15.000%	76	15,301	-79.412%
2026-03-17	0.9000	0.9000	0.8000	0.8000	+2.564%	57	15,225	-82.500%
2026-03-16	0.9500	1.0400	0.6500	0.7800	+21.875%	36	15,182	-82.051%
2026-03-13	0.7000	0.9200	0.6400	0.6400	-30.435%	71	15,191	-78.125%
2026-03-12	0.9100	0.9200	0.7000	0.9200	+15.000%	100	15,161	-84.783%
2026-03-11	0.6500	1.2100	0.5000	0.8000	+15.942%	159	15,153	-82.500%
2026-03-10	0.5500	0.6900	0.5000	0.6900	+32.692%	252	15,036	-79.710%
2026-03-09	0.8100	0.8600	0.5000	0.5200	-24.638%	304	14,879	-73.077%
2026-03-06	0.6300	0.9000	0.5700	0.6900	+23.214%	44	14,859	-79.710%
2026-03-05	0.4800	1.0000	0.4000	0.5600	+21.739%	222	14,832	-75.000%
2026-03-04	0.3500	0.4600	0.3000	0.4600	+64.286%	112	14,754	-69.565%
2026-03-03	0.2600	0.3500	0.1600	0.2800	+21.739%	166	14,644	-50.000%
2026-03-02	0.2200	0.2700	0.1700	0.2300	+15.000%	753	14,487	-39.130%
2026-02-27	0.1500	0.2400	0.1300	0.2000	+53.846%	97	13,752	-30.000%
2026-02-26	0.3500	0.3500	0.1300	0.1300	-71.739%	200	13,737	+7.692%
2026-02-25	0.4600	0.4600	0.4600	0.4600	+4.545%	1	13,536	-69.565%
2026-02-23	0.4400	0.4400	0.4400	0.4400	-22.807%	1	13,536	-68.182%
2026-02-19	0.3600	0.5700	0.2600	0.5700	+5,600.000%	6	13,535	-75.439%
2026-02-18	0.2800	0.2800	0.0100	0.0100	-96.667%	2	13,532	+1,300.000%
2026-02-17	0.3000	0.3000	0.3000	0.3000	-40.000%	10	13,532	-53.333%
2026-02-13	0.5000	0.5000	0.4000	0.5000	+150.000%	12	13,510	-72.000%
2026-02-12	0.2000	0.2000	0.2000	0.2000	-20.000%	11	13,510	-30.000%
2026-02-11	0.2500	0.2500	0.2500	0.2500	-26.471%	1	13,510	-44.000%
2026-02-06	0.3400	0.3400	0.3400	0.3400	-22.727%	5	13,509	-58.824%
2026-02-04	0.4400	0.4400	0.4400	0.4400	-32.308%	1	13,504	-68.182%
2026-02-02	0.5400	0.6500	0.5400	0.6500	-12.162%	138	13,503	-78.462%
2026-01-29	0.7400	0.7400	0.7400	0.7400	-22.105%	1	13,515	-81.081%
2026-01-28	0.9500	0.9500	0.9500	0.9500	+5.556%	3	13,516	-85.263%
2026-01-26	0.9100	0.9100	0.9000	0.9000	0.000%	2	13,516	-84.444%
2026-01-23	1.6900	1.6900	0.9000	0.9000	-40.000%	104	13,514	-84.444%
2026-01-20	1.1300	1.5000	1.1000	1.5000	+25.000%	71	13,499	-90.667%
2026-01-14	1.2500	1.2500	1.2000	1.2000	-21.569%	4	13,568	-88.333%
2026-01-13	1.5300	1.5300	1.5300	1.5300	+5.517%	2	13,569	-90.850%
2026-01-12	1.2500	1.4500	1.2500	1.4500	+7.407%	102	13,571	-90.345%
2026-01-09	1.1000	1.3800	1.1000	1.3500	+17.391%	8	13,663	-89.630%
2026-01-08	0.9000	1.1500	0.9000	1.1500	+9.524%	81	13,667	-87.826%
2026-01-07	1.2500	1.3100	1.0100	1.0500	-34.375%	411	13,668	-86.667%
2026-01-06	1.4900	1.6000	1.4500	1.6000	-8.046%	22	13,375	-91.250%
2026-01-05	1.7000	1.8500	1.7000	1.7400	-12.121%	186	13,403	-91.954%
2026-01-02	1.6000	2.0000	1.5000	1.9800	+88.571%	155	13,403	-92.929%
2025-12-31	1.1600	1.1600	1.0500	1.0500	-4.545%	2	13,522	-86.667%
2025-12-30	1.1000	1.1000	1.1000	1.1000	+10.000%	50	13,522	-87.273%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-24.242%	1	13,528	-86.000%
2025-12-26	1.2300	1.3700	1.2300	1.3200	-5.714%	12	13,528	-89.394%
2025-12-24	1.5500	1.5500	1.4000	1.4000	-6.667%	6	13,532	-90.000%
2025-12-23	1.1500	1.6000	1.1500	1.5000	+48.515%	684	13,532	-90.667%
2025-12-22	1.1500	1.1500	1.0100	1.0100	+6.316%	109	13,744	-86.139%
2025-12-19	0.8500	0.9700	0.8500	0.9500	+5.556%	4	13,744	-85.263%
2025-12-18	1.0000	1.2500	0.7800	0.9000	+125.000%	264	13,746	-84.444%
2025-12-17	0.4000	0.4000	0.4000	0.4000	0.000%	150	13,892	-65.000%
2025-12-16	0.4000	0.4000	0.4000	0.4000	0.000%	10	13,905	-65.000%
2025-12-15	0.5000	0.6100	0.4000	0.4000	-24.528%	941	13,915	-65.000%
2025-12-12	0.7600	0.7600	0.3500	0.5300	+51.429%	137	14,800	-73.585%
2025-12-10	0.2900	0.3500	0.2500	0.3500	-12.500%	15	14,817	-60.000%
2025-12-09	0.4000	0.4000	0.4000	0.4000	+2.564%	10	14,815	-65.000%
2025-12-08	0.3900	0.3900	0.3900	0.3900	-2.500%	1	14,805	-64.103%
2025-12-05	0.3600	0.4000	0.3600	0.4000	+166.667%	14	14,805	-65.000%
2025-12-04	0.1500	0.1500	0.1500	0.1500	-50.000%	2	14,791	-6.667%
2025-12-02	0.3000	0.3000	0.3000	0.3000	+50.000%	17	14,793	-53.333%
2025-12-01	0.2000	0.2000	0.1700	0.2000	0.000%	41	14,776	-30.000%
2025-11-24	0.2000	0.2000	0.2000	0.2000	+100.000%	42	14,740	-30.000%
2025-11-18	0.1000	0.1000	0.1000	0.1000	-33.333%	105	14,698	+40.000%
2025-11-17	0.1100	0.1500	0.0900	0.1500	0.000%	584	14,803	-6.667%
2025-11-14	0.2000	0.2000	0.1300	0.1500	-40.000%	111	14,750	-6.667%
2025-11-13	0.3500	0.4500	0.2500	0.2500	-30.556%	8	14,682	-44.000%
2025-11-12	0.3500	0.4000	0.3500	0.3600	-14.286%	52	14,678	-61.111%
2025-11-11	0.4000	0.4200	0.2300	0.4200	+27.273%	181	14,666	-66.667%
2025-11-10	0.6400	0.6400	0.2800	0.3300	-5.714%	37	14,557	-57.576%
2025-11-07	1.2000	1.2000	0.1800	0.3500	+105.882%	162	14,549	-60.000%
2025-11-06	0.2000	0.2000	0.1700	0.1700	-32.000%	3	14,519	-17.647%
2025-11-05	0.2500	0.2500	0.2500	0.2500	0.000%	12	14,520	-44.000%
2025-11-04	0.3500	0.4000	0.2400	0.2500	-50.000%	147	14,508	-44.000%
2025-11-03	1.3300	1.3300	0.4800	0.5000	-33.333%	210	14,371	-72.000%
2025-10-31	1.0000	1.0000	0.7500	0.7500	-25.000%	69	14,371	-81.333%
2025-10-30	0.9000	1.0500	0.9000	1.0000	-4.762%	62	14,329	-86.000%
2025-10-29	0.9400	1.0500	0.8500	1.0500	0.000%	181	14,330	-86.667%
2025-10-28	0.9000	1.0500	0.9000	1.0500	+23.529%	416	14,344	-86.667%
2025-10-27	0.8500	1.0000	0.8500	0.8500	-23.423%	617	14,241	-83.529%
2025-10-24	1.3000	1.3000	0.8000	1.1100	-3.478%	195	14,241	-87.387%
2025-10-23	0.5500	1.4500	0.5500	1.1500	+167.442%	1,015	14,288	-87.826%
2025-10-22	0.5500	0.6000	0.4300	0.4300	-18.868%	293	13,505	-67.442%
2025-10-21	0.6600	0.6600	0.5000	0.5300	-11.667%	60	13,242	-73.585%
2025-10-20	0.8500	0.8500	0.6000	0.6000	+20.000%	42	13,183	-76.667%
2025-10-17	0.8500	0.8500	0.5000	0.5000	-16.667%	196	13,142	-72.000%
2025-10-16	0.8000	0.8500	0.6000	0.6000	-25.000%	253	13,014	-76.667%
2025-10-15	0.6500	1.4700	0.6400	0.8000	-20.000%	679	13,055	-82.500%
2025-10-14	1.2000	1.2000	1.0000	1.0000	-20.000%	146	12,999	-86.000%
2025-10-13	1.2500	1.3500	1.2500	1.2500	-3.846%	66	12,931	-88.800%
2025-10-10	1.4000	1.7000	1.2100	1.3000	-7.143%	318	12,865	-89.231%
2025-10-09	1.4000	1.5000	1.3000	1.4000	+17.647%	409	12,748	-90.000%
2025-10-08	1.2500	1.3000	1.1900	1.1900	-0.833%	210	12,355	-88.235%
2025-10-07	1.2500	1.4700	1.0300	1.2000	+2.564%	47	12,133	-88.333%
2025-10-06	1.2000	1.3500	1.0500	1.1700	-6.400%	191	12,133	-88.034%
2025-10-03	1.4000	1.6000	1.2500	1.2500	+1.626%	18	11,995	-88.800%
2025-10-02	1.5000	1.5500	1.1600	1.2300	-20.645%	49	11,987	-88.618%
2025-10-01	1.2000	1.5500	1.2000	1.5500	+34.783%	61	11,982	-90.968%
2025-09-30	1.1000	1.1500	0.9600	1.1500	0.000%	3,230	11,960	-87.826%
2025-09-29	1.3500	1.4000	1.1500	1.1500	-28.125%	389	8,994	-87.826%
2025-09-26	1.4500	1.6500	1.4500	1.6000	+6.667%	203	8,612	-91.250%
2025-09-25	1.6200	1.6500	1.4500	1.5000	0.000%	67	8,432	-90.667%
2025-09-24	1.4500	1.7000	1.3500	1.5000	-25.000%	542	8,369	-90.667%
2025-09-23	2.1000	2.1000	2.0000	2.0000	+2.564%	11	7,849	-93.000%
2025-09-22	1.9500	1.9500	1.9000	1.9500	-15.217%	13	7,849	-92.821%
2025-09-17	1.8500	2.3500	1.8200	2.3000	+35.294%	273	7,850	-93.913%
2025-09-15	1.9000	1.9500	1.7000	1.7000	-15.000%	1,555	7,851	-91.765%
2025-09-12	2.1000	2.3500	1.7600	2.0000	-11.111%	1,174	6,340	-93.000%
2025-09-10	2.0000	2.2500	1.7500	2.2500	+60.714%	27	5,252	-93.778%
2025-09-09	1.1900	1.5000	0.8200	1.4000	-20.000%	5,746	5,255	-90.000%
2025-09-08	1.7500	1.7500	1.7500	1.7500	+2.941%	111	2,515	-92.000%
2025-09-05	1.9000	1.9000	1.7000	1.7000	-2.857%	35	2,404	-91.765%
2025-09-04	1.7500	1.7500	1.7500	1.7500	+8.025%	3	2,403	-92.000%
2025-09-03	1.4200	2.8200	1.3100	1.6200	+1.250%	36	2,403	-91.358%
2025-09-02	2.4000	2.4000	1.3000	1.6000	-43.860%	139	2,397	-91.250%
2025-08-27	2.7500	2.8500	2.7500	2.8500	-8.065%	21	2,370	-95.088%
2025-08-26	3.1200	3.1200	3.0000	3.1000	-3.125%	118	2,369	-95.484%
2025-08-22	3.1000	3.2000	3.1000	3.2000	+23.077%	18	2,312	-95.625%
2025-08-21	2.6900	2.8000	2.5000	2.6000	0.000%	34	2,294	-94.615%
2025-08-20	2.4600	2.6000	2.4600	2.6000	-7.143%	6	2,279	-94.615%
2025-08-19	2.8000	2.8000	2.8000	2.8000	-5.085%	1	2,278	-95.000%
2025-08-15	3.3000	3.3000	2.9500	2.9500	-18.056%	377	2,277	-95.254%
2025-08-14	3.5000	3.6000	3.5000	3.6000	+5.882%	2	1,978	-96.111%
2025-08-13	3.6000	3.6000	3.0000	3.4000	0.000%	42	1,977	-95.882%
2025-08-12	3.4000	3.5000	3.2000	3.4000	-8.108%	83	1,972	-95.882%
2025-08-08	3.8000	3.8000	3.5000	3.7000	0.000%	9	1,895	-96.216%
2025-08-07	4.0000	4.0000	3.7000	3.7000	-9.756%	3	1,887	-96.216%
2025-08-06	4.2000	4.2000	4.0000	4.1000	-8.889%	13	1,884	-96.585%
2025-08-05	4.2000	4.5000	4.2000	4.5000	+14.213%	4	1,892	-96.889%
2025-08-04	3.9400	3.9400	3.9400	3.9400	+6.486%	2	1,892	-96.447%
2025-08-01	3.8000	3.9000	3.7000	3.7000	-17.778%	12	1,892	-96.216%
2025-07-31	4.5000	4.5000	4.2000	4.5000	+12.500%	298	1,880	-96.889%
2025-07-30	3.6000	4.0000	3.6000	4.0000	+5.263%	14	1,660	-96.500%
2025-07-29	3.8000	3.8000	3.8000	3.8000	+2.703%	1	1,657	-96.316%
2025-07-28	3.6600	3.7000	3.6600	3.7000	+2.778%	21	1,657	-96.216%
2025-07-24	3.6000	3.6000	3.6000	3.6000	+16.129%	1	1,638	-96.111%
2025-07-23	3.2000	3.5000	3.1000	3.1000	-22.500%	62	1,638	-95.484%
2025-07-22	3.9000	4.0000	3.9000	4.0000	0.000%	32	1,599	-96.500%
2025-07-21	4.2000	4.5000	4.0000	4.0000	-14.894%	54	1,567	-96.500%
2025-07-18	4.0000	4.7000	4.0000	4.7000	+17.500%	771	1,529	-97.021%
2025-07-17	3.8000	4.0000	3.8000	4.0000	+69.492%	2	2,224	-96.500%
2025-07-16	2.3600	2.3600	2.3600	2.3600	-7.451%	1	2,224	-94.068%
2025-07-15	2.5500	2.5500	2.5500	2.5500	-1.923%	1	2,224	-94.510%
2025-07-14	2.6000	2.6000	2.6000	2.6000	0.000%	1	2,224	-94.615%
2025-07-09	2.4700	2.6000	2.4700	2.6000	-2.622%	4	2,224	-94.615%
2025-07-07	2.6700	2.6700	2.6700	2.6700	+21.364%	3	2,227	-94.757%
2025-07-01	2.3000	2.3000	2.2000	2.2000	-20.000%	300	2,224	-93.636%
2025-06-30	2.8000	2.8000	2.7500	2.7500	+14.583%	24	2,406	-94.909%
2025-06-23	2.4000	2.4000	2.4000	2.4000	0.000%	1	2,391	-94.167%
2025-06-20	2.4000	2.4000	2.4000	2.4000	0.000%	140	2,390	-94.167%
2025-06-12	2.4000	2.4000	2.4000	2.4000	-18.089%	230	2,320	-94.167%
2025-06-10	2.9300	2.9300	2.9300	2.9300	-5.484%	1	2,090	-95.222%
2025-06-09	3.1000	3.1000	3.1000	3.1000	+24.000%	1	2,089	-95.484%
2025-06-04	2.6000	2.6000	2.3800	2.5000	-10.714%	821	2,088	-94.400%
2025-06-03	3.2000	3.2000	2.7700	2.8000	-25.926%	680	1,267	-95.000%
2025-05-30	4.1800	4.3000	3.7800	3.7800	+3.279%	1,014	587	-96.296%
2025-05-29	3.5000	3.6600	3.2000	3.6600	+3.390%	34	87	-96.175%
2025-05-28	4.2000	4.2000	3.5400	3.5400	-39.071%	2	54	-96.045%
2025-05-27	6.2000	6.2000	5.8100	5.8100	+16.200%	51	54	-97.590%
2025-05-23	5.0000	5.0000	5.0000	5.0000	-5.660%	2	2	-97.200%
2025-05-21	5.3000	5.3000	5.3000	5.3000	-20.896%	1	2	-97.358%
2025-05-20	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-97.910%

.dark-mode .LNXNSg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNXNSg{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20270115C50SOC Jan 15 2027 50.00 Call (SOC270115C00050000)option OPRA

SOC20270115C50
SOC Jan 15 2027 50.00 Call (SOC270115C00050000)
option OPRA