Dark

SOC20270115C47.5
SOC Jan 15 2027 47.50 Call (SOC270115C00047500)
option OPRA

Inactive

Jun 18, 2026

0.1500-54.545%(-0.1800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.2800	0.2800	0.1500	0.1500	-54.545%	5	1,597	0.000%
2026-06-04	0.3300	0.3300	0.3300	0.3300	-8.333%	4	1,597	-54.545%
2026-06-02	0.2700	0.4300	0.2700	0.3600	+2.857%	6	1,593	-58.333%
2026-06-01	0.3500	0.3500	0.3500	0.3500	0.000%	19	1,584	-57.143%
2026-05-29	0.4000	0.4000	0.3500	0.3500	+20.690%	5	1,569	-57.143%
2026-05-19	0.3100	0.3100	0.2900	0.2900	+61.111%	2	1,569	-48.276%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-28.000%	1	1,570	-16.667%
2026-05-04	0.2500	0.2500	0.2500	0.2500	-21.875%	2	1,569	-40.000%
2026-04-29	0.3200	0.3200	0.3200	0.3200	+52.381%	1	1,569	-53.125%
2026-04-28	0.2100	0.2100	0.2100	0.2100	-32.258%	1	1,569	-28.571%
2026-04-21	0.3100	0.3100	0.3100	0.3100	+6.897%	1	1,570	-51.613%
2026-04-14	0.3600	0.3600	0.2000	0.2900	-21.622%	16	1,570	-48.276%
2026-04-10	0.3700	0.3700	0.3700	0.3700	+270.000%	1	1,566	-59.459%
2026-04-09	0.3000	0.3000	0.1000	0.1000	-68.750%	3	1,565	+50.000%
2026-04-08	0.3500	0.3500	0.3200	0.3200	-36.000%	7	1,564	-53.125%
2026-04-07	0.3900	0.5000	0.3800	0.5000	-3.846%	5	1,557	-70.000%
2026-04-02	0.5300	0.5300	0.5000	0.5200	+30.000%	4	1,549	-71.154%
2026-04-01	0.5000	0.6700	0.4000	0.4000	-49.367%	9	1,549	-62.500%
2026-03-30	0.7900	0.7900	0.7900	0.7900	-8.140%	2	1,543	-81.013%
2026-03-25	0.8600	0.8600	0.8600	0.8600	+56.364%	25	1,541	-82.558%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,516	-72.727%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-10.714%	1	1,516	-70.000%
2026-03-09	1.3200	1.3200	0.5600	0.5600	-34.884%	20	1,516	-73.214%
2026-03-05	0.8600	0.8600	0.8600	0.8600	+82.979%	1	1,502	-82.558%
2026-03-04	0.2500	0.4800	0.2500	0.4700	+56.667%	9	1,502	-68.085%
2026-02-23	0.4500	0.4500	0.3000	0.3000	-45.455%	5	1,497	-50.000%
2026-02-13	0.4600	0.5500	0.4600	0.5500	+37.500%	41	1,494	-72.727%
2026-02-09	0.4000	0.4000	0.4000	0.4000	-14.894%	1	1,494	-62.500%
2026-02-04	0.4700	0.4700	0.4700	0.4700	-25.397%	1	1,494	-68.085%
2026-02-03	0.6300	0.6300	0.6300	0.6300	-35.714%	1	1,494	-76.190%
2026-01-29	0.9800	0.9800	0.9800	0.9800	-24.615%	1	1,493	-84.694%
2026-01-08	0.8800	1.3000	0.8800	1.3000	+8.333%	3	1,493	-88.462%
2026-01-07	1.2600	1.2600	1.2000	1.2000	-31.034%	95	1,493	-87.500%
2026-01-06	1.7400	1.7400	1.7400	1.7400	-10.769%	1	1,398	-91.379%
2026-01-02	1.5500	1.9500	1.5500	1.9500	0.000%	4	1,398	-92.308%
2025-12-30	1.9500	1.9500	1.9500	1.9500	+17.470%	14	1,399	-92.308%
2025-12-29	1.6700	1.6700	1.6600	1.6600	+3.750%	2	1,413	-90.964%
2025-12-24	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,412	-90.625%
2025-12-23	1.4500	1.7000	1.4500	1.6000	+73.913%	27	1,412	-90.625%
2025-12-22	1.1000	1.1000	0.9200	0.9200	-40.645%	2	1,415	-83.696%
2025-12-19	1.0500	1.5500	0.9500	1.5500	+55.000%	13	1,413	-90.323%
2025-12-18	1.0000	1.1200	1.0000	1.0000	+81.818%	45	1,407	-85.000%
2025-12-12	0.5000	0.5500	0.5000	0.5500	+57.143%	112	1,362	-72.727%
2025-12-08	0.3500	0.3500	0.3500	0.3500	-16.667%	12	1,382	-57.143%
2025-12-05	0.4200	0.4200	0.4200	0.4200	+223.077%	1	1,394	-64.286%
2025-11-26	0.2500	0.2500	0.1300	0.1300	+18.182%	130	1,373	+15.385%
2025-11-19	0.1100	0.1100	0.1100	0.1100	-38.889%	4	1,373	+36.364%
2025-11-18	0.1700	0.1800	0.1700	0.1800	+20.000%	72	1,377	-16.667%
2025-11-17	0.1500	0.1500	0.1500	0.1500	-40.000%	2	1,367	0.000%
2025-11-14	0.2400	0.2500	0.2100	0.2500	-32.432%	16	1,367	-40.000%
2025-11-12	0.3500	0.3700	0.3500	0.3700	+5.714%	3	1,353	-59.459%
2025-11-10	0.6000	0.6000	0.3500	0.3500	-12.500%	73	1,354	-57.143%
2025-11-07	0.3500	0.4000	0.3500	0.4000	+14.286%	2	1,281	-62.500%
2025-11-04	0.3500	0.3500	0.3500	0.3500	-30.000%	1	1,281	-57.143%
2025-11-03	0.5000	0.5000	0.5000	0.5000	-44.444%	6	1,276	-70.000%
2025-10-31	1.1000	1.1000	0.9000	0.9000	-25.000%	6	1,276	-83.333%
2025-10-29	1.2000	1.2000	1.2000	1.2000	+9.091%	10	1,276	-87.500%
2025-10-28	0.9500	1.1000	0.9500	1.1000	-18.519%	6	1,269	-86.364%
2025-10-23	0.7000	1.3500	0.7000	1.3500	+125.000%	12	1,269	-88.889%
2025-10-22	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,274	-75.000%
2025-10-21	0.6500	0.6500	0.6500	0.6500	-27.778%	10	1,274	-76.923%
2025-10-20	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,264	-83.333%
2025-10-16	0.8400	0.8500	0.8400	0.8500	-15.000%	2	1,263	-82.353%
2025-10-15	0.7500	1.2000	0.7500	1.0000	-33.333%	50	1,261	-85.000%
2025-10-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,239	-90.000%
2025-10-10	1.5000	1.5000	1.5000	1.5000	-9.639%	2	1,239	-90.000%
2025-10-09	1.6200	1.6800	1.6000	1.6600	+18.571%	1,249	1,237	-90.964%
2025-10-08	1.4000	1.4000	1.4000	1.4000	0.000%	11	1,708	-89.286%
2025-10-07	1.3900	1.4700	1.3900	1.4000	-6.667%	12	1,696	-89.286%
2025-10-06	1.5000	1.5000	1.5000	1.5000	+3.448%	13	1,696	-90.000%
2025-10-02	1.4500	1.4800	1.4500	1.4500	-14.706%	6	1,683	-89.655%
2025-10-01	1.7000	1.7000	1.7000	1.7000	+41.667%	1	1,682	-91.176%
2025-09-30	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,681	-87.500%
2025-09-29	1.2000	1.2000	1.2000	1.2000	-33.333%	324	1,680	-87.500%
2025-09-26	1.8000	1.9000	1.8000	1.8000	-16.279%	17	1,680	-91.667%
2025-09-24	2.0000	2.1500	2.0000	2.1500	0.000%	26	1,664	-93.023%
2025-09-22	2.1500	2.1500	2.1500	2.1500	+4.878%	250	1,654	-93.023%
2025-09-18	2.0500	2.0500	2.0500	2.0500	-18.972%	12	1,404	-92.683%
2025-09-17	2.3000	2.5500	2.3000	2.5300	+20.476%	4	1,392	-94.071%
2025-09-16	1.8900	2.1000	1.8000	2.1000	+16.667%	501	1,389	-92.857%
2025-09-15	1.8000	1.8000	1.8000	1.8000	-32.075%	500	894	-91.667%
2025-09-10	2.3000	2.8900	2.3000	2.6500	+15.217%	296	528	-94.340%
2025-09-04	2.2000	2.3000	2.2000	2.3000	+17.949%	18	368	-93.478%
2025-09-03	1.9500	1.9500	1.9500	1.9500	-45.833%	1	350	-92.308%
2025-08-26	3.6000	3.6000	3.6000	3.6000	0.000%	300	349	-95.833%
2025-08-22	3.6000	3.6000	3.6000	3.6000	+2.857%	1	49	-95.833%
2025-08-15	3.5000	3.5000	3.5000	3.5000	-10.256%	2	48	-95.714%
2025-08-14	3.9000	3.9000	3.9000	3.9000	-4.878%	1	46	-96.154%
2025-08-08	4.1000	4.1000	4.1000	4.1000	-18.000%	1	45	-96.341%
2025-08-05	4.7000	5.0000	4.7000	5.0000	+8.696%	3	44	-97.000%
2025-08-04	4.5000	4.6000	4.5000	4.6000	-6.122%	2	43	-96.739%
2025-07-31	4.9000	4.9000	4.9000	4.9000	+8.889%	1	43	-96.939%
2025-07-30	4.5000	4.5000	4.4000	4.5000	+4.651%	3	43	-96.667%
2025-07-28	4.3000	4.3000	4.3000	4.3000	+13.158%	1	41	-96.512%
2025-07-23	4.0000	4.0000	3.6000	3.8000	-24.000%	9	40	-96.053%
2025-07-21	4.7000	5.0000	4.7000	5.0000	+2.041%	2	36	-97.000%
2025-07-18	4.8000	4.9000	4.8000	4.9000	+4.255%	2	35	-96.939%
2025-07-17	4.7000	4.7000	4.7000	4.7000	+62.069%	1	35	-96.809%
2025-07-14	2.9000	2.9000	2.9000	2.9000	+3.571%	1	35	-94.828%
2025-07-11	2.8000	2.8000	2.8000	2.8000	-15.152%	1	35	-94.643%
2025-06-17	2.9000	3.3000	2.9000	3.3000	-2.941%	15	35	-95.455%
2025-06-06	3.4000	3.4000	3.4000	3.4000	-32.000%	20	21	-95.588%
2025-05-30	4.5000	5.0000	4.5000	5.0000	+8.696%	4	13	-97.000%
2025-05-28	4.6000	4.6000	4.6000	4.6000	-22.034%	1	11	-96.739%
2025-05-22	5.9000	5.9000	5.9000	5.9000	0.000%	10	10	-97.458%

.dark-mode .FtLWZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FtLWZh{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20270115C47.5SOC Jan 15 2027 47.50 Call (SOC270115C00047500)option OPRA

SOC20270115C47.5
SOC Jan 15 2027 47.50 Call (SOC270115C00047500)
option OPRA