Dark

SOC20270115C40
SOC Jan 15 2027 40.00 Call (SOC270115C00040000)
option OPRA

Inactive

Jun 17, 2026

0.2500+8.696%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.2200	0.2500	0.2200	0.2500	+8.696%	10	5,467	0.000%
2026-06-16	0.2900	0.2900	0.2200	0.2300	-17.857%	11	5,467	+8.696%
2026-06-15	0.5200	0.5200	0.2800	0.2800	-15.152%	25	5,456	-10.714%
2026-06-09	0.5100	0.5100	0.3300	0.3300	-45.000%	18	5,456	-24.242%
2026-06-08	0.6700	0.6700	0.6000	0.6000	+11.111%	29	5,470	-58.333%
2026-06-01	0.5900	0.5900	0.5400	0.5400	+20.000%	7	5,470	-53.704%
2026-05-27	0.4500	0.4500	0.4500	0.4500	-11.765%	20	5,466	-44.444%
2026-05-26	0.5200	0.5200	0.5100	0.5100	-32.000%	10	5,463	-50.980%
2026-05-21	0.7600	0.7600	0.7500	0.7500	-1.316%	6	5,459	-66.667%
2026-05-19	0.7400	0.7600	0.6800	0.7600	+38.182%	51	5,459	-67.105%
2026-05-18	0.5500	0.5500	0.5500	0.5500	+83.333%	1	5,452	-54.545%
2026-05-07	0.3100	0.4200	0.2900	0.3000	-30.233%	28	5,452	-16.667%
2026-05-06	0.4700	0.4700	0.4300	0.4300	-28.333%	20	5,438	-41.860%
2026-05-05	0.6500	0.6500	0.6000	0.6000	+30.435%	30	5,433	-58.333%
2026-05-01	0.4900	0.4900	0.4600	0.4600	-6.122%	92	5,383	-45.652%
2026-04-30	0.5000	0.5000	0.4900	0.4900	+8.889%	20	5,383	-48.980%
2026-04-29	0.4500	0.4500	0.4500	0.4500	0.000%	10	5,368	-44.444%
2026-04-20	0.4600	0.4600	0.4500	0.4500	-15.094%	25	5,378	-44.444%
2026-04-16	0.5300	0.5300	0.5300	0.5300	-15.873%	1	5,353	-52.830%
2026-04-15	0.4600	0.6300	0.4600	0.6300	+103.226%	7	5,353	-60.317%
2026-04-14	0.3100	0.3100	0.3100	0.3100	-38.000%	1	5,347	-19.355%
2026-04-13	0.6500	0.6500	0.5000	0.5000	+4.167%	20	5,346	-50.000%
2026-04-08	0.4800	0.4800	0.4800	0.4800	-58.261%	1	5,326	-47.917%
2026-04-02	1.1500	1.1500	1.1500	1.1500	+43.750%	1	5,326	-78.261%
2026-04-01	0.8000	0.8000	0.8000	0.8000	-63.801%	1	5,326	-68.750%
2026-03-30	2.2100	2.2100	2.2100	2.2100	+38.125%	1	5,326	-88.688%
2026-03-26	1.7000	1.7000	1.6000	1.6000	+14.286%	19	5,326	-84.375%
2026-03-24	1.0500	1.4000	1.0500	1.4000	+40.000%	9	5,316	-82.143%
2026-03-23	1.4100	1.4100	1.0000	1.0000	-19.355%	103	5,310	-75.000%
2026-03-20	1.2400	1.2400	1.2400	1.2400	-14.483%	82	5,309	-79.839%
2026-03-18	1.4500	1.4500	1.4500	1.4500	-7.051%	100	5,391	-82.759%
2026-03-17	1.5600	1.5600	1.5600	1.5600	+6.122%	1	5,331	-83.974%
2026-03-16	1.4000	1.4700	1.2000	1.4700	-43.462%	1,207	5,331	-82.993%
2026-03-12	2.6000	2.6000	2.6000	2.6000	+39.785%	3	4,695	-90.385%
2026-03-11	1.0700	2.0000	1.0700	1.8600	+102.174%	36	4,695	-86.559%
2026-03-09	0.9800	1.0000	0.9200	0.9200	-29.231%	4	4,687	-72.826%
2026-03-06	1.4000	1.4000	1.3000	1.3000	+49.425%	125	4,685	-80.769%
2026-03-05	0.8700	0.8700	0.8700	0.8700	+117.500%	1	4,760	-71.264%
2026-02-25	0.4000	0.4000	0.4000	0.4000	-73.333%	5	4,765	-37.500%
2026-01-23	1.5000	1.5000	1.5000	1.5000	0.000%	7	4,765	-83.333%
2026-01-22	1.5000	1.5000	1.5000	1.5000	-14.286%	7	4,772	-83.333%
2026-01-09	1.7500	1.7500	1.7500	1.7500	-23.913%	2	4,772	-85.714%
2026-01-07	1.4300	2.3000	1.3500	2.3000	+2.222%	219	4,772	-89.130%
2026-01-05	2.5500	2.5500	2.2500	2.2500	-16.667%	23	4,581	-88.889%
2026-01-02	1.8000	2.7000	1.8000	2.7000	+87.500%	8	4,581	-90.741%
2025-12-31	1.4400	1.4400	1.4400	1.4400	+9.924%	1	4,580	-82.639%
2025-12-30	1.3100	1.3100	1.3100	1.3100	-27.222%	13	4,580	-80.916%
2025-12-29	1.8000	1.8000	1.8000	1.8000	-7.692%	1	4,580	-86.111%
2025-12-24	1.8000	1.9500	1.8000	1.9500	-9.302%	2	4,580	-87.179%
2025-12-23	1.3500	2.1500	1.3500	2.1500	+53.571%	935	4,580	-88.372%
2025-12-22	1.4000	1.4000	1.4000	1.4000	-3.448%	25	4,780	-82.143%
2025-12-19	1.4500	1.4500	1.4500	1.4500	+20.833%	1	4,780	-82.759%
2025-12-18	1.2000	1.4000	1.2000	1.2000	+166.667%	84	4,779	-79.167%
2025-12-17	0.4500	0.4500	0.4500	0.4500	-10.000%	2	4,804	-44.444%
2025-12-16	0.5000	0.5000	0.5000	0.5000	-38.272%	5	4,804	-50.000%
2025-12-15	1.0400	1.0400	0.7000	0.8100	+3.846%	62	4,804	-69.136%
2025-12-12	1.0100	1.0100	0.6000	0.7800	+59.184%	121	4,772	-67.949%
2025-12-08	0.4900	0.4900	0.4900	0.4900	-3.922%	30	4,712	-48.980%
2025-12-03	0.5100	0.5100	0.5100	0.5100	+104.000%	1	4,712	-50.980%
2025-12-01	0.2000	0.2500	0.2000	0.2500	+66.667%	9	4,712	0.000%
2025-11-26	0.1500	0.1500	0.1500	0.1500	-50.000%	1	4,712	+66.667%
2025-11-19	0.3000	0.3000	0.3000	0.3000	+11.111%	250	4,712	-16.667%
2025-11-18	0.2500	0.2700	0.2500	0.2700	+35.000%	161	4,849	-7.407%
2025-11-17	0.1900	0.2000	0.1000	0.2000	-9.091%	220	5,008	+25.000%
2025-11-14	0.4100	0.4100	0.2200	0.2200	-60.714%	90	4,886	+13.636%
2025-11-13	0.5600	0.5600	0.5600	0.5600	-20.000%	1	4,856	-55.357%
2025-11-10	0.5000	0.7500	0.5000	0.7000	-45.736%	143	4,856	-64.286%
2025-11-07	1.2900	1.2900	1.2900	1.2900	+222.500%	30	4,801	-80.620%
2025-11-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	4,771	-37.500%
2025-11-05	0.2000	0.4000	0.2000	0.4000	+14.286%	57	4,771	-37.500%
2025-11-04	0.9000	0.9000	0.3200	0.3500	-53.333%	189	4,791	-28.571%
2025-11-03	1.5600	1.7500	0.7500	0.7500	-31.818%	553	4,351	-66.667%
2025-10-31	1.4000	1.4000	1.1000	1.1000	-24.138%	26	4,351	-77.273%
2025-10-30	1.6500	1.6500	1.4500	1.4500	-14.706%	207	4,360	-82.759%
2025-10-29	1.5000	1.7000	1.5000	1.7000	+30.769%	79	4,382	-85.294%
2025-10-28	1.3000	1.3000	1.3000	1.3000	-18.750%	4	4,380	-80.769%
2025-10-27	1.7500	1.7500	1.6000	1.6000	0.000%	403	4,511	-84.375%
2025-10-24	1.6000	1.6000	1.6000	1.6000	-21.951%	1	4,511	-84.375%
2025-10-23	1.3000	2.2500	1.3000	2.0500	+99.029%	66	4,510	-87.805%
2025-10-22	1.1000	1.1000	1.0000	1.0300	-1.905%	40	4,558	-75.728%
2025-10-21	1.1000	1.1500	1.0500	1.0500	-8.696%	4	4,392	-76.190%
2025-10-20	1.2000	1.3000	1.1500	1.1500	+9.524%	8	4,391	-78.261%
2025-10-17	1.3500	1.3500	0.9000	1.0500	-4.545%	258	4,394	-76.190%
2025-10-16	1.2500	1.3000	0.9000	1.1000	-22.535%	216	4,156	-77.273%
2025-10-15	1.5000	1.9500	0.5300	1.4200	-29.000%	346	3,971	-82.394%
2025-10-14	2.1500	2.1500	2.0000	2.0000	-15.612%	3	3,785	-87.500%
2025-10-13	2.3700	2.3700	2.3700	2.3700	-15.357%	10	3,785	-89.451%
2025-10-10	2.8000	2.8000	2.8000	2.8000	+12.450%	6	3,795	-91.071%
2025-10-09	2.7500	2.7500	2.3000	2.4900	+24.500%	27	3,795	-89.960%
2025-10-07	2.3500	2.3600	2.0000	2.0000	-6.977%	11	3,819	-87.500%
2025-10-06	2.4000	2.4000	2.1500	2.1500	0.000%	12	3,819	-88.372%
2025-10-03	2.9000	2.9000	2.1500	2.1500	+2.381%	33	3,817	-88.372%
2025-10-01	2.0000	2.3000	1.9900	2.1000	+10.526%	4	3,835	-88.095%
2025-09-30	2.1000	2.1000	1.9000	1.9000	-13.636%	391	3,834	-86.842%
2025-09-29	2.4500	2.4500	2.1000	2.2000	-13.725%	668	3,540	-88.636%
2025-09-26	2.6000	2.6000	2.5500	2.5500	-6.593%	153	2,873	-90.196%
2025-09-25	3.0000	3.0000	2.5500	2.7300	-4.211%	774	2,721	-90.842%
2025-09-24	2.7000	2.9500	2.4000	2.8500	-25.000%	316	2,004	-91.228%
2025-09-23	3.8000	3.8000	3.8000	3.8000	+5.556%	2	1,713	-93.421%
2025-09-18	3.7100	3.7200	3.6000	3.6000	-16.859%	7	1,715	-93.056%
2025-09-17	3.4000	4.3300	3.4000	4.3300	+44.333%	3	1,708	-94.226%
2025-09-15	3.2500	3.2500	3.0000	3.0000	-25.000%	43	1,708	-91.667%
2025-09-12	4.0000	4.0000	4.0000	4.0000	+14.286%	1	1,670	-93.750%
2025-09-11	3.5000	3.5000	3.5000	3.5000	-16.268%	20	1,671	-92.857%
2025-09-10	3.3000	4.1800	2.9000	4.1800	+60.769%	16	1,671	-94.019%
2025-09-09	2.7000	2.7500	2.0000	2.6000	-13.333%	1,783	1,663	-90.385%
2025-09-08	3.4000	3.4000	3.0000	3.0000	-0.990%	11	1,947	-91.667%
2025-09-05	3.1500	3.1500	3.0000	3.0300	-10.882%	83	1,936	-91.749%
2025-09-04	3.2000	3.4000	3.0000	3.4000	+9.677%	130	1,934	-92.647%
2025-09-03	2.9000	3.1000	2.9000	3.1000	+5.085%	30	1,880	-91.935%
2025-09-02	4.3000	4.3000	2.9000	2.9500	-34.444%	291	1,873	-91.525%
2025-08-29	4.6000	4.8000	4.5000	4.5000	-11.765%	37	2,051	-94.444%
2025-08-26	5.1000	5.1000	5.1000	5.1000	+2.000%	36	2,051	-95.098%
2025-08-25	5.1400	5.2000	5.0000	5.0000	+8.696%	13	2,019	-95.000%
2025-08-20	4.3000	4.6000	4.2000	4.6000	-4.167%	11	2,018	-94.565%
2025-08-19	5.0000	5.0000	4.8000	4.8000	-7.692%	18	2,012	-94.792%
2025-08-18	5.2000	5.2000	5.2000	5.2000	+9.244%	10	2,012	-95.192%
2025-08-15	5.3000	5.3000	4.7600	4.7600	-15.000%	10	2,002	-94.748%
2025-08-12	4.9000	5.6000	4.9000	5.6000	-6.667%	50	1,999	-95.536%
2025-08-11	5.7000	6.1000	5.7000	6.0000	+5.263%	53	1,996	-95.833%
2025-08-08	5.7000	5.7000	5.6000	5.7000	-8.065%	7	2,012	-95.614%
2025-08-06	6.6000	6.6000	6.2000	6.2000	0.000%	3	2,005	-95.968%
2025-08-05	6.3000	6.8500	6.2000	6.2000	0.000%	23	2,002	-95.968%
2025-08-04	6.0000	6.2000	5.9000	6.2000	+6.897%	15	1,980	-95.968%
2025-08-01	6.0000	6.0000	5.6500	5.8000	-10.769%	13	1,965	-95.690%
2025-07-31	6.3000	6.8000	6.3000	6.5000	+10.169%	37	1,952	-96.154%
2025-07-30	6.1000	6.1000	5.8000	5.9000	0.000%	3	1,920	-95.763%
2025-07-29	6.4000	6.5000	5.9000	5.9000	-1.667%	12	1,917	-95.763%
2025-07-28	5.6000	6.0000	5.5000	6.0000	+11.111%	14	1,905	-95.833%
2025-07-25	5.3000	5.4000	5.3000	5.4000	-5.263%	29	1,902	-95.370%
2025-07-24	5.2000	5.7000	5.2000	5.7000	+9.615%	20	1,880	-95.614%
2025-07-23	5.4000	5.5000	4.8000	5.2000	-14.754%	67	1,867	-95.192%
2025-07-22	6.3000	6.3000	5.9000	6.1000	+7.018%	9	1,808	-95.902%
2025-07-21	6.9000	7.0000	5.7000	5.7000	-15.680%	86	1,799	-95.614%
2025-07-18	6.1000	7.2000	5.7000	6.7600	+12.667%	164	1,724	-96.302%
2025-07-17	3.5300	7.0000	3.0000	6.0000	+62.162%	46	1,687	-95.833%
2025-07-15	3.8000	3.9000	3.7000	3.7000	-7.500%	10	1,668	-93.243%
2025-07-14	3.5000	4.0000	3.5000	4.0000	+5.263%	4	1,658	-93.750%
2025-07-11	3.5000	3.8000	3.5000	3.8000	+8.571%	4	1,654	-93.421%
2025-07-10	3.4000	3.5000	3.4000	3.5000	-7.895%	8	1,650	-92.857%
2025-07-09	3.8500	3.8500	3.8000	3.8000	-5.000%	14	1,642	-93.421%
2025-07-07	4.0000	4.0000	4.0000	4.0000	-7.193%	6	1,636	-93.750%
2025-07-03	4.3100	4.3100	4.3100	4.3100	+2.619%	10	1,631	-94.200%
2025-07-02	4.2000	4.2000	4.2000	4.2000	+7.692%	1	1,631	-94.048%
2025-06-30	3.7000	3.9000	3.7000	3.9000	-2.500%	4	1,630	-93.590%
2025-06-27	4.0000	4.0000	4.0000	4.0000	+3.896%	6	1,630	-93.750%
2025-06-26	3.8600	3.8600	3.8500	3.8500	+1.316%	135	1,624	-93.506%
2025-06-25	3.7000	3.8000	3.7000	3.8000	+2.703%	10	1,489	-93.421%
2025-06-24	3.5000	3.7000	3.5000	3.7000	+15.625%	3	1,479	-93.243%
2025-06-23	3.7500	3.7500	3.2000	3.2000	-7.246%	100	1,478	-92.188%
2025-06-20	3.5000	3.5000	3.4500	3.4500	-13.750%	24	1,516	-92.754%
2025-06-18	4.0000	4.0000	4.0000	4.0000	+8.108%	5	1,504	-93.750%
2025-06-17	3.7000	3.7000	3.7000	3.7000	-6.329%	16	1,504	-93.243%
2025-06-16	3.8000	3.9500	3.7300	3.9500	+1.804%	5	1,488	-93.671%
2025-06-11	3.7200	3.9400	3.5000	3.8800	-4.433%	12	1,489	-93.557%
2025-06-10	4.3000	4.3000	4.0600	4.0600	-9.778%	13	1,486	-93.842%
2025-06-06	4.5000	4.5000	4.5000	4.5000	+18.421%	22	1,486	-94.444%
2025-06-05	3.8000	3.8000	3.8000	3.8000	-2.564%	15	1,477	-93.421%
2025-06-04	4.1500	4.1500	3.6000	3.9000	-2.500%	12	1,472	-93.590%
2025-06-03	6.6000	6.6000	4.0000	4.0000	-39.394%	49	1,468	-93.750%
2025-06-02	6.7000	6.7000	6.6000	6.6000	-1.493%	28	1,444	-96.212%
2025-05-30	6.2000	6.7000	6.1700	6.7000	+13.559%	214	1,433	-96.269%
2025-05-29	6.0500	6.0500	5.8000	5.9000	-1.667%	114	1,376	-95.763%
2025-05-28	8.4000	8.4000	5.5000	6.0000	-27.885%	279	1,390	-95.833%
2025-05-27	8.8000	8.8000	8.2000	8.3200	+9.043%	11	1,399	-96.995%
2025-05-23	8.0500	8.1700	7.6300	7.6300	-7.850%	11	1,397	-96.723%
2025-05-21	8.2500	8.2800	8.2500	8.2800	-6.229%	6	1,397	-96.981%
2025-05-20	9.2000	9.2000	8.8000	8.8300	-9.898%	98	1,403	-97.169%
2025-05-19	8.5000	10.0000	8.5000	9.8000	+26.452%	411	1,434	-97.449%
2025-05-16	7.5000	7.7500	7.5000	7.7500	+10.714%	6	1,130	-96.774%
2025-05-15	6.6000	7.0000	6.6000	7.0000	-6.667%	37	1,127	-96.429%
2025-05-14	7.5800	7.5800	7.3000	7.5000	0.000%	44	1,160	-96.667%
2025-05-13	7.4000	7.5000	7.2000	7.5000	+10.294%	50	1,166	-96.667%
2025-05-12	6.2500	7.0000	6.2500	6.8000	+36.000%	73	1,151	-96.324%
2025-05-09	4.6000	5.0000	4.6000	5.0000	+16.279%	4	1,142	-95.000%
2025-05-08	4.3000	4.3000	4.3000	4.3000	+19.444%	1	1,142	-94.186%
2025-05-07	3.6000	3.6000	3.6000	3.6000	0.000%	1	1,141	-93.056%
2025-05-06	3.8000	3.8000	3.6000	3.6000	+2.857%	50	1,142	-93.056%
2025-05-05	3.6700	4.4000	3.5000	3.5000	-18.605%	10	1,192	-92.857%
2025-05-02	4.3000	4.3000	4.2600	4.3000	+13.158%	10	1,192	-94.186%
2025-05-01	3.5000	3.8000	3.5000	3.8000	+10.145%	11	1,187	-93.421%
2025-04-29	4.1000	4.1000	3.4500	3.4500	-13.098%	6	1,177	-92.754%
2025-04-28	3.9700	3.9700	3.9700	3.9700	+9.366%	1	1,177	-93.703%
2025-04-25	3.6300	3.6300	3.6300	3.6300	-4.474%	8	1,176	-93.113%
2025-04-24	3.6000	3.8000	3.6000	3.8000	+22.581%	27	1,180	-93.421%
2025-04-23	3.7000	3.7000	3.0000	3.1000	-7.463%	8	1,180	-91.935%
2025-04-22	4.2000	4.2000	3.3500	3.3500	-0.298%	23	1,180	-92.537%
2025-04-21	3.3600	3.3600	3.3600	3.3600	-14.066%	1	1,178	-92.560%
2025-04-17	3.6000	4.0000	3.6000	3.9100	+2.895%	20	1,159	-93.606%
2025-04-16	3.7000	3.8000	3.7000	3.8000	+2.703%	11	1,159	-93.421%
2025-04-15	3.6000	3.8000	3.5000	3.7000	+8.824%	14	1,160	-93.243%
2025-04-14	3.4000	3.4000	3.4000	3.4000	+17.241%	2	1,153	-92.647%
2025-04-11	2.8000	2.9000	2.8000	2.9000	+16.000%	6	1,152	-91.379%
2025-04-10	3.3000	3.3000	2.5000	2.5000	-28.571%	20	1,151	-90.000%
2025-04-09	2.5900	3.5000	2.5500	3.5000	+45.833%	18	1,138	-92.857%
2025-04-08	2.3000	2.7000	2.3000	2.4000	-17.241%	131	1,128	-89.583%
2025-04-07	3.3000	3.3000	2.9000	2.9000	+2.473%	16	998	-91.379%
2025-04-04	3.2000	3.2000	2.7000	2.8300	-30.976%	216	992	-91.166%
2025-04-03	4.5000	4.6000	4.1000	4.1000	-24.494%	207	957	-93.902%
2025-04-01	5.6000	5.6000	5.4300	5.4300	-6.379%	2	1,044	-95.396%
2025-03-31	5.0000	5.8000	5.0000	5.8000	+9.434%	112	1,042	-95.690%
2025-03-28	5.3000	5.3000	5.3000	5.3000	-15.873%	2	1,106	-95.283%
2025-03-26	6.3000	6.3000	6.3000	6.3000	+5.000%	1	1,107	-96.032%
2025-03-25	6.0000	6.0000	6.0000	6.0000	+11.111%	1	1,107	-95.833%
2025-03-24	5.4000	5.4000	5.4000	5.4000	-11.475%	5	1,107	-95.370%
2025-03-19	6.1000	6.1000	6.1000	6.1000	+2.694%	3	1,107	-95.902%
2025-03-18	5.9700	5.9700	5.9400	5.9400	0.000%	40	1,107	-95.791%
2025-03-14	5.9400	5.9400	5.9400	5.9400	+29.130%	2	1,147	-95.791%
2025-03-10	5.0000	5.0000	4.6000	4.6000	-20.690%	39	1,148	-94.565%
2025-03-07	5.2000	5.8000	5.2000	5.8000	+16.000%	72	1,130	-95.690%
2025-03-06	4.8000	5.0000	4.8000	5.0000	-2.913%	10	1,118	-95.000%
2025-03-05	5.0000	5.1500	4.7700	5.1500	-6.364%	79	1,120	-95.146%
2025-03-03	6.8100	6.8100	5.5000	5.5000	-22.753%	14	1,164	-95.455%
2025-02-28	7.1200	7.1200	7.1200	7.1200	+1.714%	2	1,165	-96.489%
2025-02-27	7.1000	7.1500	6.9900	7.0000	-7.895%	56	1,165	-96.429%
2025-02-26	7.7000	7.7000	7.5000	7.6000	-3.676%	6	1,183	-96.711%
2025-02-25	7.6000	7.8900	7.3800	7.8900	+2.468%	6	1,183	-96.831%
2025-02-24	7.6000	7.7000	7.6000	7.7000	+7.242%	6	1,183	-96.753%
2025-02-21	8.1000	8.1000	7.1800	7.1800	-10.250%	4	1,183	-96.518%
2025-02-20	7.8000	8.0000	7.5000	8.0000	-8.046%	19	1,184	-96.875%
2025-02-19	8.2500	9.2000	8.2500	8.7000	-3.333%	83	1,177	-97.126%
2025-02-18	9.3000	9.3000	9.0000	9.0000	+5.882%	49	1,153	-97.222%
2025-02-14	9.0000	9.0000	7.7100	8.5000	-5.556%	52	1,105	-97.059%
2025-02-13	8.0000	9.6400	8.0000	9.0000	+66.667%	349	859	-97.222%
2025-02-12	5.7000	5.7000	5.4000	5.4000	-6.412%	7	859	-95.370%
2025-02-11	5.2900	6.0000	5.2900	5.7700	+15.400%	15	862	-95.667%
2025-02-10	4.8000	5.0000	4.3100	5.0000	+11.111%	72	848	-95.000%
2025-02-07	4.6700	4.7000	4.5000	4.5000	-4.255%	60	822	-94.444%
2025-02-06	4.8000	4.8500	4.5800	4.7000	-4.082%	93	823	-94.681%
2025-02-05	5.7000	6.0000	4.8000	4.9000	-20.968%	24	888	-94.898%
2025-02-04	5.7100	6.2500	5.7100	6.2000	+3.333%	19	883	-95.968%
2025-02-03	6.0000	6.0000	6.0000	6.0000	-5.808%	4	884	-95.833%
2025-01-31	5.9200	6.3800	5.8000	6.3700	+3.915%	26	882	-96.075%
2025-01-30	6.3000	6.3000	6.0000	6.1300	-5.692%	3	878	-95.922%
2025-01-29	6.5000	6.5000	6.5000	6.5000	+4.000%	2	874	-96.154%
2025-01-28	7.0000	7.0000	6.2500	6.2500	-10.201%	11	872	-96.000%
2025-01-27	7.6000	7.6000	6.9400	6.9600	-8.300%	51	876	-96.408%
2025-01-24	8.0000	8.5000	7.5900	7.5900	-3.312%	128	828	-96.706%
2025-01-23	8.4000	8.4000	7.6600	7.8500	-4.268%	35	778	-96.815%
2025-01-22	7.4000	8.9000	6.8500	8.2000	+32.258%	351	755	-96.951%
2025-01-21	5.6000	6.2000	5.6000	6.2000	+8.772%	6	602	-95.968%
2025-01-15	5.5600	5.8500	5.5600	5.7000	+13.546%	9	601	-95.614%
2025-01-14	5.0200	5.0200	5.0200	5.0200	-6.168%	3	596	-95.020%
2025-01-10	4.8500	5.3500	4.8500	5.3500	-10.833%	10	593	-95.327%
2025-01-06	6.0000	6.0000	6.0000	6.0000	0.000%	2	596	-95.833%
2025-01-03	6.2000	6.2000	6.0000	6.0000	+10.092%	220	594	-95.833%
2025-01-02	5.6000	5.6000	5.4500	5.4500	-10.656%	4	485	-95.413%
2024-12-30	6.6000	6.6000	6.1000	6.1000	-7.576%	66	482	-95.902%
2024-12-27	6.5000	6.6000	6.5000	6.6000	+8.197%	28	451	-96.212%
2024-12-26	6.4000	6.4000	6.1000	6.1000	+3.390%	12	451	-95.902%
2024-12-24	5.9000	5.9000	5.9000	5.9000	+11.742%	3	446	-95.763%
2024-12-23	5.2800	5.2800	5.2800	5.2800	-12.000%	7	446	-95.265%
2024-12-19	6.0000	6.0000	6.0000	6.0000	+29.870%	30	446	-95.833%
2024-12-13	5.0000	5.0900	4.2000	4.6200	-2.119%	38	446	-94.589%
2024-12-12	4.5000	4.7200	4.5000	4.7200	-14.182%	3	444	-94.703%
2024-12-11	5.9000	5.9000	5.4500	5.5000	+28.205%	59	441	-95.455%
2024-12-05	4.2900	4.2900	4.2900	4.2900	-19.813%	1	382	-94.172%
2024-12-02	5.0000	5.3500	5.0000	5.3500	-14.400%	7	381	-95.327%
2024-11-25	6.2100	6.2500	6.1500	6.2500	+9.649%	21	375	-96.000%
2024-11-22	5.7000	5.7000	5.7000	5.7000	+7.143%	20	374	-95.614%
2024-11-20	5.3200	5.3200	5.3200	5.3200	+10.833%	1	374	-95.301%
2024-11-19	4.8000	4.8000	4.8000	4.8000	+6.667%	1	373	-94.792%
2024-11-15	4.7000	5.1000	4.5000	4.5000	-23.077%	56	372	-94.444%
2024-11-06	5.6200	5.8500	5.6200	5.8500	+4.464%	45	344	-95.726%
2024-11-01	5.6000	5.6000	5.6000	5.6000	+5.660%	4	356	-95.536%
2024-10-31	5.3000	5.3000	5.3000	5.3000	+6.000%	12	358	-95.283%
2024-10-30	5.2500	5.2500	5.0000	5.0000	-13.793%	38	370	-95.000%
2024-10-29	5.8000	5.8000	5.8000	5.8000	+1.754%	1	395	-95.690%
2024-10-28	5.5000	5.7000	5.5000	5.7000	+3.636%	3	394	-95.614%
2024-10-24	5.3000	5.5000	5.3000	5.5000	+19.306%	60	393	-95.455%
2024-10-21	5.0000	5.3000	4.6100	4.6100	-1.915%	133	333	-94.577%
2024-10-15	5.2000	5.2000	4.7000	4.7000	-14.545%	97	320	-94.681%
2024-10-14	5.6000	5.6000	5.5000	5.5000	+1.852%	55	336	-95.455%
2024-10-10	4.5000	5.4000	3.3600	5.4000	-1.818%	50	300	-95.370%
2024-10-08	6.1000	6.1000	4.8900	5.5000	-5.172%	134	257	-95.455%
2024-10-07	4.8000	6.4000	4.8000	5.8000	-6.602%	118	139	-95.690%
2024-10-03	7.0000	7.0000	6.2100	6.2100	+18.286%	13	50	-95.974%
2024-10-02	4.7000	6.5000	4.7000	5.2500	+0.962%	5	37	-95.238%
2024-09-30	5.2000	5.2000	5.2000	5.2000	+2.564%	1	37	-95.192%
2024-09-27	5.0700	5.0700	5.0700	5.0700	-29.583%	2	37	-95.069%
2024-09-24	7.2000	7.2000	7.2000	7.2000	+10.940%	15	37	-96.528%
2024-09-23	6.4900	6.4900	6.4900	6.4900	+29.800%	20	22	-96.148%
2024-09-20	5.0000	5.0000	5.0000	5.0000	0.000%	4	2	-95.000%

.dark-mode .gXd7jR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXd7jR{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20270115C40SOC Jan 15 2027 40.00 Call (SOC270115C00040000)option OPRA

SOC20270115C40
SOC Jan 15 2027 40.00 Call (SOC270115C00040000)
option OPRA