Dark

SOC20270115C35
SOC Jan 15 2027 35.00 Call (SOC270115C00035000)
option OPRA

EOD

Jun 22, 2026

0.2600-31.579%(-0.1200)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.2000	0.2600	0.2000	0.2600	-31.579%	101	878	0.000%
2026-06-17	0.3800	0.3800	0.3800	0.3800	-69.106%	1	880	-31.579%
2026-06-01	1.2300	1.2300	1.2300	1.2300	+20.588%	1	880	-78.862%
2026-05-21	1.2000	1.2000	1.0200	1.0200	+45.714%	30	880	-74.510%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+1.449%	2	860	-62.857%
2026-04-24	0.6900	0.6900	0.6900	0.6900	-27.368%	1	862	-62.319%
2026-04-23	0.9500	0.9500	0.9500	0.9500	-4.040%	1	861	-72.632%
2026-04-17	0.9900	0.9900	0.9900	0.9900	+32.000%	1	861	-73.737%
2026-04-08	1.1000	1.1000	0.7500	0.7500	-44.853%	12	860	-65.333%
2026-04-01	1.3600	1.3600	1.3600	1.3600	-42.128%	20	862	-80.882%
2026-03-13	2.3500	2.3500	2.3500	2.3500	+15.196%	1	862	-88.936%
2026-03-11	2.0400	2.0400	2.0400	2.0400	+56.923%	10	863	-87.255%
2026-03-09	1.3000	1.3000	1.3000	1.3000	+128.070%	1	853	-80.000%
2026-02-27	0.5700	0.5700	0.5700	0.5700	-18.571%	1	851	-54.386%
2026-02-19	0.7000	0.7000	0.7000	0.7000	+37.255%	2	851	-62.857%
2026-02-06	0.5100	0.5100	0.5100	0.5100	-55.652%	11	853	-49.020%
2026-02-03	1.0000	1.1500	1.0000	1.1500	-25.325%	4	864	-77.391%
2026-02-02	1.5400	1.5400	1.5400	1.5400	-5.521%	5	862	-83.117%
2026-01-26	1.6300	1.6300	1.6300	1.6300	-22.381%	5	862	-84.049%
2026-01-13	2.2000	2.2000	2.1000	2.1000	+5.000%	27	862	-87.619%
2026-01-09	2.0000	2.0000	2.0000	2.0000	+10.497%	2	871	-87.000%
2026-01-07	2.0000	2.0000	1.8100	1.8100	-32.963%	5	871	-85.635%
2026-01-06	2.7000	2.7000	2.7000	2.7000	+3.448%	1	868	-90.370%
2026-01-05	2.8200	2.9000	2.6100	2.6100	-13.000%	10	868	-90.038%
2026-01-02	3.0000	3.0000	3.0000	3.0000	+76.471%	1	869	-91.333%
2025-12-30	1.7000	1.7000	1.7000	1.7000	-17.874%	12	870	-84.706%
2025-12-26	2.0700	2.0700	2.0700	2.0700	-19.455%	1	858	-87.440%
2025-12-24	2.5700	2.5700	2.5700	2.5700	+2.390%	1	858	-89.883%
2025-12-23	2.5100	2.5100	2.5100	2.5100	+68.456%	27	858	-89.641%
2025-12-19	1.4900	1.4900	1.4900	1.4900	+11.194%	1	858	-82.550%
2025-12-18	1.6900	1.6900	1.3400	1.3400	+143.636%	3	858	-80.597%
2025-12-16	0.5500	0.5500	0.5500	0.5500	-28.571%	1	856	-52.727%
2025-12-15	0.9000	0.9000	0.7700	0.7700	-35.833%	24	857	-66.234%
2025-12-12	1.2000	1.2000	1.2000	1.2000	+200.000%	7	833	-78.333%
2025-12-03	0.4000	0.4000	0.4000	0.4000	+14.286%	5	826	-35.000%
2025-12-01	0.3500	0.3500	0.3500	0.3500	+600.000%	30	826	-25.714%
2025-11-18	0.5500	0.5500	0.0500	0.0500	-75.000%	5	802	+420.000%
2025-11-14	0.2000	0.2000	0.2000	0.2000	-80.000%	6	806	+30.000%
2025-11-11	1.0000	1.0000	1.0000	1.0000	+66.667%	10	812	-74.000%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-14.286%	3	802	-56.667%
2025-11-07	0.2500	0.7000	0.2500	0.7000	-22.222%	4	805	-62.857%
2025-11-03	0.9000	0.9000	0.9000	0.9000	-40.000%	1	807	-71.111%
2025-10-31	1.5000	1.5000	1.5000	1.5000	-30.233%	9	807	-82.667%
2025-10-29	2.1500	2.1500	2.1500	2.1500	-6.522%	14	800	-87.907%
2025-10-24	2.3000	2.3000	2.3000	2.3000	-8.000%	1	800	-88.696%
2025-10-23	2.0000	2.5000	2.0000	2.5000	+66.667%	21	800	-89.600%
2025-10-17	1.4500	1.5000	0.8600	1.5000	-25.000%	51	794	-82.667%
2025-10-15	2.1500	2.4000	1.3500	2.0000	-38.462%	182	783	-87.000%
2025-10-14	3.2500	3.2500	3.2500	3.2500	-16.667%	10	746	-92.000%
2025-10-10	3.7000	3.9000	2.8500	3.9000	+21.875%	366	736	-93.333%
2025-10-07	3.2000	3.2000	3.2000	3.2000	+3.226%	3	667	-91.875%
2025-10-06	3.2800	3.2800	3.0000	3.1000	-13.889%	6	667	-91.613%
2025-10-03	4.0000	4.0000	3.6000	3.6000	+6.825%	9	663	-92.778%
2025-10-02	3.2900	3.3700	3.2900	3.3700	-0.882%	3	656	-92.285%
2025-10-01	2.9000	3.4000	2.9000	3.4000	+28.302%	6	654	-92.353%
2025-09-30	2.6500	2.6500	2.6500	2.6500	-11.667%	5	657	-90.189%
2025-09-29	3.2000	3.2000	3.0000	3.0000	-33.333%	7	657	-91.333%
2025-09-24	3.9000	4.5000	3.9000	4.5000	-10.000%	13	650	-94.222%
2025-09-19	5.1900	5.1900	5.0000	5.0000	+16.279%	19	647	-94.800%
2025-09-16	4.3000	4.3000	4.3000	4.3000	-17.308%	3	628	-93.953%
2025-09-10	4.0000	5.3000	4.0000	5.2000	+44.444%	23	625	-95.000%
2025-09-09	3.0900	3.7100	2.8500	3.6000	-10.000%	19	644	-92.778%
2025-09-08	4.2000	4.2000	4.0000	4.0000	-1.235%	11	628	-93.500%
2025-09-05	4.1000	4.1000	4.0000	4.0500	+1.250%	8	618	-93.580%
2025-09-04	4.1000	4.3000	4.0000	4.0000	-2.439%	105	617	-93.500%
2025-09-03	4.0000	4.2000	3.7000	4.1000	+5.128%	18	618	-93.659%
2025-09-02	5.4000	5.4000	3.8000	3.9000	-40.909%	33	611	-93.333%
2025-08-26	6.6000	6.6000	6.5900	6.6000	-1.493%	13	602	-96.061%
2025-08-22	6.5000	6.7000	6.5000	6.7000	+13.559%	11	602	-96.119%
2025-08-21	5.9000	5.9000	5.9000	5.9000	+5.357%	1	602	-95.593%
2025-08-20	5.8900	5.8900	5.6000	5.6000	-8.197%	101	601	-95.357%
2025-08-15	6.4500	6.4500	6.1000	6.1000	-6.154%	6	505	-95.738%
2025-08-13	6.5000	6.5000	6.5000	6.5000	-13.333%	3	502	-96.000%
2025-08-11	7.5000	7.5000	7.5000	7.5000	+1.351%	50	499	-96.533%
2025-08-04	7.5000	7.5000	7.4000	7.4000	0.000%	2	449	-96.486%
2025-08-01	7.2000	7.4000	7.2000	7.4000	-1.333%	3	449	-96.486%
2025-07-30	7.5000	7.5000	7.5000	7.5000	0.000%	50	450	-96.533%
2025-07-29	7.5500	7.5500	7.5000	7.5000	+11.607%	51	400	-96.533%
2025-07-25	7.1000	7.1000	6.7200	6.7200	-2.467%	12	349	-96.131%
2025-07-24	6.9000	6.9000	6.8900	6.8900	+6.000%	6	337	-96.226%
2025-07-23	6.5000	6.5000	6.5000	6.5000	-14.474%	1	338	-96.000%
2025-07-22	7.1200	7.6000	7.1200	7.6000	-5.000%	14	338	-96.579%
2025-07-21	8.7000	8.7000	8.0000	8.0000	-5.882%	103	337	-96.750%
2025-07-18	7.3000	8.6000	7.1700	8.5000	+13.333%	10	240	-96.941%
2025-07-17	6.9700	7.5000	6.9700	7.5000	+49.701%	6	241	-96.533%
2025-07-03	5.0100	5.0100	5.0100	5.0100	+13.864%	5	251	-94.810%
2025-07-02	4.2600	4.4000	4.2600	4.4000	-2.222%	9	251	-94.091%
2025-06-20	4.5000	4.5000	4.5000	4.5000	-8.163%	20	270	-94.222%
2025-06-16	4.9000	4.9000	4.9000	4.9000	+2.725%	1	260	-94.694%
2025-06-05	4.7700	4.7700	4.7700	4.7700	-6.471%	2	259	-94.549%
2025-06-03	5.1000	5.1000	5.1000	5.1000	-36.250%	1	259	-94.902%
2025-05-30	8.0000	8.0000	8.0000	8.0000	-21.182%	2	260	-96.750%
2025-05-27	10.4000	10.4000	10.1000	10.1500	+7.979%	16	260	-97.438%
2025-05-23	9.9000	9.9000	9.4000	9.4000	-3.093%	4	261	-97.234%
2025-05-22	9.0000	9.7000	9.0000	9.7000	+2.105%	14	261	-97.320%
2025-05-21	10.6300	10.6300	9.5000	9.5000	-15.929%	2	249	-97.263%
2025-05-20	11.3000	11.3000	11.3000	11.3000	-5.833%	6	248	-97.699%
2025-05-19	11.8500	12.0000	11.4500	12.0000	+44.928%	47	242	-97.833%
2025-05-16	8.3700	8.3700	8.2800	8.2800	+6.154%	20	214	-96.860%
2025-05-12	7.6000	8.0000	7.6000	7.8000	+81.395%	21	224	-96.667%
2025-04-29	4.5000	4.5000	4.2800	4.3000	-4.444%	5	237	-93.953%
2025-04-24	4.5000	4.5000	4.5000	4.5000	+21.622%	1	234	-94.222%
2025-04-11	3.7000	3.7000	3.7000	3.7000	+5.714%	4	234	-92.973%
2025-04-10	3.5000	3.5000	3.5000	3.5000	+16.667%	2	234	-92.571%
2025-04-08	3.0000	3.0000	3.0000	3.0000	-25.000%	1	234	-91.333%
2025-04-04	4.0000	4.0000	4.0000	4.0000	-23.077%	4	233	-93.500%
2025-04-03	5.2000	5.2000	5.2000	5.2000	-22.388%	1	235	-95.000%
2025-04-01	6.7000	6.7000	6.7000	6.7000	-10.308%	1	234	-96.119%
2025-03-19	7.5300	7.5500	7.4700	7.4700	+14.923%	33	233	-96.519%
2025-03-14	6.5000	6.5300	6.5000	6.5000	-4.412%	80	200	-96.000%
2025-03-12	6.7000	6.8000	6.7000	6.8000	+12.397%	3	221	-96.176%
2025-03-11	5.8600	6.0500	5.8500	6.0500	+4.310%	4	224	-95.702%
2025-03-10	5.9000	5.9000	5.8000	5.8000	0.000%	4	222	-95.517%
2025-03-06	5.8000	5.8000	5.8000	5.8000	-3.333%	1	219	-95.517%
2025-03-05	6.2000	6.2000	6.0000	6.0000	-10.448%	50	219	-95.667%
2025-03-04	6.7000	6.7000	6.7000	6.7000	-21.820%	1	172	-96.119%
2025-02-27	8.5700	8.5700	8.5700	8.5700	-2.281%	2	171	-96.966%
2025-02-26	8.7700	8.7700	8.7700	8.7700	+0.805%	3	169	-97.035%
2025-02-25	8.7000	8.7000	8.7000	8.7000	0.000%	3	166	-97.011%
2025-02-24	8.7000	8.7000	8.7000	8.7000	+1.163%	4	166	-97.011%
2025-02-21	8.6000	8.6000	8.6000	8.6000	-10.042%	4	162	-96.977%
2025-02-20	9.5600	9.5600	9.5600	9.5600	-8.952%	2	160	-97.280%
2025-02-19	10.5000	10.5000	10.5000	10.5000	0.000%	5	158	-97.524%
2025-02-18	10.5000	10.5000	10.5000	10.5000	+14.754%	1	153	-97.524%
2025-02-14	10.2000	10.2000	9.1500	9.1500	-12.857%	24	150	-97.158%
2025-02-13	10.4000	10.8000	10.4000	10.5000	+87.500%	23	150	-97.524%
2025-02-07	5.6000	5.6000	5.6000	5.6000	-7.438%	2	127	-95.357%
2025-02-05	6.9000	6.9000	6.0500	6.0500	-18.792%	12	126	-95.702%
2025-01-28	7.4500	7.4500	7.4500	7.4500	-8.025%	5	118	-96.510%
2025-01-27	8.0300	8.1000	8.0300	8.1000	-9.497%	10	113	-96.790%
2025-01-24	9.6000	9.6000	8.9000	8.9500	-0.556%	14	111	-97.095%
2025-01-23	9.0000	9.0000	9.0000	9.0000	-5.858%	2	107	-97.111%
2025-01-22	9.4000	9.6200	9.0300	9.5600	+35.411%	12	107	-97.280%
2025-01-21	7.0200	7.0600	7.0200	7.0600	-7.105%	11	92	-96.317%
2025-01-17	7.6000	7.6000	7.6000	7.6000	-0.654%	4	92	-96.579%
2024-12-30	7.6500	7.6500	7.6500	7.6500	+0.658%	2	92	-96.601%
2024-12-27	7.6000	7.6000	7.6000	7.6000	+16.923%	2	90	-96.579%
2024-12-24	6.5000	6.5000	6.5000	6.5000	+3.175%	3	89	-96.000%
2024-12-23	6.3000	6.3000	6.3000	6.3000	+5.000%	2	89	-95.873%
2024-12-20	6.0000	6.0000	6.0000	6.0000	+3.448%	20	89	-95.667%
2024-12-19	6.8200	6.8200	5.8000	5.8000	+10.476%	5	74	-95.517%
2024-12-12	5.3700	5.3700	5.2500	5.2500	+2.339%	2	76	-95.048%
2024-12-04	5.1300	5.1300	5.1300	5.1300	-15.902%	2	76	-94.932%
2024-11-21	6.1000	6.1000	6.1000	6.1000	+8.929%	6	80	-95.738%
2024-11-15	5.6000	5.6000	5.6000	5.6000	+14.286%	2	80	-95.357%
2024-10-28	6.0000	6.0000	4.9000	4.9000	-15.517%	2	79	-94.694%
2024-10-22	5.8000	5.8000	5.8000	5.8000	-0.855%	5	79	-95.517%
2024-10-21	6.1000	6.1000	5.7000	5.8500	+0.862%	14	74	-95.556%
2024-10-17	5.8000	5.8000	5.8000	5.8000	0.000%	36	60	-95.517%
2024-10-16	5.8000	5.8000	5.8000	5.8000	+5.455%	1	59	-95.517%
2024-10-15	5.5000	5.5000	5.5000	5.5000	+24.434%	14	59	-95.273%
2024-10-10	4.0700	4.8600	4.0700	4.4200	-23.793%	7	59	-94.118%
2024-10-08	6.0600	6.0600	5.8000	5.8000	-29.440%	51	54	-95.517%
2024-10-04	8.2200	8.2200	8.2200	8.2200	+0.244%	2	3	-96.837%
2024-09-24	8.2000	8.2000	8.2000	8.2000	+32.258%	1	2	-96.829%
2024-09-23	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-95.806%

.dark-mode .cqd1L9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqd1L9{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20270115C35SOC Jan 15 2027 35.00 Call (SOC270115C00035000)option OPRA

SOC20270115C35
SOC Jan 15 2027 35.00 Call (SOC270115C00035000)
option OPRA