Dark

SOC20270115C30
SOC Jan 15 2027 30.00 Call (SOC270115C00030000)
option OPRA

EOD

Jun 29, 2026

0.2400-65.714%(-0.4600)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.2900	0.2400	0.2400	-65.714%	16	5,204	0.000%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+42.857%	1	5,210	-65.714%
2026-06-17	0.5800	0.5800	0.4900	0.4900	-7.547%	25	5,185	-51.020%
2026-06-16	0.5200	0.5300	0.4100	0.5300	-36.905%	68	5,185	-54.717%
2026-06-15	0.8400	0.8400	0.6500	0.8400	+2.439%	5	5,125	-71.429%
2026-06-12	0.8200	0.8200	0.8200	0.8200	-17.172%	1	5,125	-70.732%
2026-06-11	0.9700	0.9900	0.9700	0.9900	-1.000%	10	5,125	-75.758%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+6.383%	25	5,115	-76.000%
2026-06-09	1.0700	1.0700	0.8800	0.9400	-10.476%	83	5,140	-74.468%
2026-06-03	1.0500	1.0500	1.0500	1.0500	+8.247%	2	5,142	-77.143%
2026-06-01	1.3000	1.3000	0.9700	0.9700	-33.103%	45	5,142	-75.258%
2026-05-29	1.2500	1.4500	1.2500	1.4500	-3.333%	7	5,139	-83.448%
2026-05-28	1.0900	1.5000	1.0900	1.5000	+31.579%	32	5,137	-84.000%
2026-05-27	1.2200	1.2200	1.1400	1.1400	-0.870%	2	5,108	-78.947%
2026-05-26	1.3500	1.3500	1.1500	1.1500	-17.857%	87	5,107	-79.130%
2026-05-22	1.2000	1.4000	1.2000	1.4000	-12.500%	21	5,147	-82.857%
2026-05-21	1.6000	1.6000	1.6000	1.6000	+1.911%	50	5,148	-85.000%
2026-05-20	1.6600	1.6600	1.5700	1.5700	+25.600%	7	5,148	-84.713%
2026-05-18	1.5000	1.5000	1.2500	1.2500	-12.587%	22	5,153	-80.800%
2026-05-15	1.1000	1.4500	1.1000	1.4300	+36.190%	22	5,153	-83.217%
2026-05-13	1.0500	1.0500	1.0500	1.0500	+10.526%	2	5,152	-77.143%
2026-05-11	1.0000	1.0000	0.9500	0.9500	+5.556%	5	5,152	-74.737%
2026-05-08	0.9000	0.9000	0.9000	0.9000	+5.882%	10	5,156	-73.333%
2026-05-07	0.9000	0.9000	0.8500	0.8500	-22.018%	10	5,156	-71.765%
2026-05-06	1.1200	1.1200	1.0900	1.0900	-14.844%	25	5,156	-77.982%
2026-05-01	1.0000	1.2800	1.0000	1.2800	+30.612%	11	5,125	-81.250%
2026-04-29	0.9800	0.9800	0.9800	0.9800	-18.333%	10	5,125	-75.510%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-14.286%	1	5,115	-80.000%
2026-04-21	1.6600	1.6600	1.4000	1.4000	+9.375%	2	5,114	-82.857%
2026-04-16	1.2800	1.2800	1.2800	1.2800	+28.000%	7	5,114	-81.250%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-25.926%	20	5,112	-76.000%
2026-04-10	1.0600	1.3500	1.0600	1.3500	+15.385%	101	5,102	-82.222%
2026-04-09	1.1700	1.1700	1.1700	1.1700	-2.500%	20	5,101	-79.487%
2026-04-08	1.5000	1.5000	1.1600	1.2000	-35.135%	4	5,081	-80.000%
2026-04-01	2.0000	2.0000	1.8500	1.8500	-22.269%	28	5,082	-87.027%
2026-03-31	2.9000	2.9000	2.1200	2.3800	-14.695%	30	5,064	-89.916%
2026-03-30	3.0000	3.2900	2.7200	2.7900	-8.525%	23	5,057	-91.398%
2026-03-27	2.9100	3.1800	2.9100	3.0500	+1.667%	21	5,047	-92.131%
2026-03-26	3.1000	3.1000	3.0000	3.0000	-6.250%	7	5,053	-92.000%
2026-03-25	3.2000	3.2000	3.2000	3.2000	+15.108%	1	5,054	-92.500%
2026-03-24	2.2000	2.7800	2.2000	2.7800	+12.551%	5	5,054	-91.367%
2026-03-23	2.0000	2.7500	2.0000	2.4700	-23.529%	3	5,056	-90.283%
2026-03-20	3.2300	3.2300	3.2300	3.2300	+21.429%	10	5,044	-92.570%
2026-03-19	2.7100	2.7100	2.6600	2.6600	-7.958%	3	5,044	-90.977%
2026-03-18	2.8000	3.0200	2.8000	2.8900	+2.120%	1,703	5,044	-91.696%
2026-03-17	2.9000	2.9000	2.8300	2.8300	-2.414%	2	5,304	-91.519%
2026-03-16	3.7500	3.7500	2.7900	2.9000	-9.091%	124	5,303	-91.724%
2026-03-13	2.0200	3.1900	2.0200	3.1900	+5.629%	37	5,202	-92.476%
2026-03-12	3.0000	3.2300	3.0000	3.0200	-5.625%	17	5,209	-92.053%
2026-03-11	3.2500	3.5000	2.9200	3.2000	+65.803%	560	5,213	-92.500%
2026-03-10	1.9300	1.9300	1.9300	1.9300	-3.500%	1	5,260	-87.565%
2026-03-09	2.2500	2.2500	2.0000	2.0000	+6.383%	11	5,260	-88.000%
2026-03-06	2.5000	2.5100	1.8800	1.8800	-6.000%	251	5,254	-87.234%
2026-03-05	1.0500	2.0000	1.0500	2.0000	+92.308%	332	5,274	-88.000%
2026-03-04	1.0400	1.0400	1.0400	1.0400	+60.000%	1	5,284	-76.923%
2026-03-03	0.6500	0.6500	0.6500	0.6500	-7.143%	30	5,283	-63.077%
2026-03-02	0.9200	0.9200	0.7000	0.7000	-6.667%	21	5,296	-65.714%
2026-02-27	0.4200	0.7500	0.4000	0.7500	-38.017%	11	5,275	-68.000%
2026-02-19	1.3100	1.3100	1.2100	1.2100	+23.469%	10	5,276	-80.165%
2026-02-18	0.9500	0.9800	0.8500	0.9800	-13.274%	11	5,279	-75.510%
2026-02-06	0.9700	1.1300	0.9700	1.1300	+6.604%	3	5,281	-78.761%
2026-02-04	1.0600	1.0600	1.0600	1.0600	+0.952%	1	5,279	-77.358%
2026-02-03	1.2000	1.2000	1.0500	1.0500	-44.737%	4	5,279	-77.143%
2026-01-29	1.9000	1.9000	1.9000	1.9000	+0.529%	2	5,275	-87.368%
2026-01-27	1.9500	1.9500	1.8900	1.8900	+11.176%	10	5,277	-87.302%
2026-01-23	2.5000	3.0000	1.7000	1.7000	-29.167%	65	5,271	-85.882%
2026-01-22	2.5500	2.5500	2.4000	2.4000	+3.004%	4	5,234	-90.000%
2026-01-21	2.3300	2.3300	2.3300	2.3300	+2.193%	2	5,237	-89.700%
2026-01-20	2.7700	2.9000	2.0000	2.2800	-17.091%	17	5,237	-89.474%
2026-01-16	2.4000	2.7500	2.4000	2.7500	+7.843%	118	5,354	-91.273%
2026-01-15	1.9000	2.5500	1.9000	2.5500	-3.042%	3	5,354	-90.588%
2026-01-14	2.4000	2.6300	2.4000	2.6300	-3.663%	115	5,355	-90.875%
2026-01-13	2.7300	2.7300	2.7300	2.7300	-3.534%	1	5,413	-91.209%
2026-01-12	2.8000	2.8300	2.8000	2.8300	+55.495%	13	5,412	-91.519%
2026-01-07	1.9500	1.9500	1.8200	1.8200	-34.058%	5	5,400	-86.813%
2026-01-06	2.7600	2.7600	2.7600	2.7600	-27.559%	50	5,400	-91.304%
2026-01-02	3.2500	3.8100	2.6600	3.8100	+82.297%	11	5,400	-93.701%
2025-12-31	1.9800	2.0900	1.9800	2.0900	-5.000%	2	5,405	-88.517%
2025-12-30	1.8300	2.9000	1.8300	2.2000	+12.821%	16	5,405	-89.091%
2025-12-29	1.9500	1.9500	1.9500	1.9500	-11.364%	29	5,390	-87.692%
2025-12-26	2.7500	2.7500	2.2000	2.2000	-17.910%	9	5,390	-89.091%
2025-12-24	2.7500	2.7500	2.6800	2.6800	-2.545%	5	5,378	-91.045%
2025-12-23	2.1500	2.7500	2.1500	2.7500	+55.367%	6	5,378	-91.273%
2025-12-22	1.6000	1.7700	1.6000	1.7700	+7.273%	14	5,382	-86.441%
2025-12-18	1.3500	1.9800	1.3500	1.6500	+135.714%	502	5,396	-85.455%
2025-12-17	0.6000	0.7000	0.6000	0.7000	-12.500%	6	5,119	-65.714%
2025-12-16	0.8000	0.8000	0.8000	0.8000	-22.330%	1	5,125	-70.000%
2025-12-15	1.1000	1.1000	1.0300	1.0300	+21.176%	203	5,126	-76.699%
2025-12-12	0.8500	0.8500	0.8500	0.8500	+14.865%	62	5,256	-71.765%
2025-12-11	0.7400	0.7400	0.7400	0.7400	-9.756%	1	5,194	-67.568%
2025-12-09	0.8200	0.8200	0.8200	0.8200	+1.235%	1	5,195	-70.732%
2025-12-08	0.8100	0.8100	0.8100	0.8100	+102.500%	10	5,194	-70.370%
2025-12-01	0.5000	0.5000	0.4000	0.4000	-20.000%	30	5,194	-40.000%
2025-11-20	0.5000	0.5000	0.5000	0.5000	+66.667%	9	5,164	-52.000%
2025-11-19	0.3000	0.3000	0.3000	0.3000	-9.091%	1	5,164	-20.000%
2025-11-17	0.3200	0.3300	0.3000	0.3300	-36.538%	145	5,164	-27.273%
2025-11-14	0.5000	0.5200	0.5000	0.5200	-39.535%	2	5,248	-53.846%
2025-11-13	0.8600	0.8600	0.8600	0.8600	+7.500%	1	5,246	-72.093%
2025-11-12	0.8000	0.8000	0.8000	0.8000	-20.000%	1	5,245	-70.000%
2025-11-11	1.2800	1.2800	1.0000	1.0000	+12.360%	55	5,245	-76.000%
2025-11-10	0.0500	1.4500	0.0500	0.8900	+36.923%	9	5,195	-73.034%
2025-11-07	0.4700	0.6500	0.4000	0.6500	+30.000%	7	5,190	-63.077%
2025-11-06	0.6500	0.6500	0.4000	0.5000	-18.033%	150	5,188	-52.000%
2025-11-05	0.5000	0.7500	0.5000	0.6100	-12.857%	521	5,128	-60.656%
2025-11-04	0.7000	0.7000	0.4300	0.7000	-30.000%	63	4,849	-65.714%
2025-11-03	1.5000	1.8400	0.9500	1.0000	-56.522%	87	4,835	-76.000%
2025-10-30	2.3000	2.3000	2.3000	2.3000	-8.000%	125	4,835	-89.565%
2025-10-29	2.5000	2.5000	2.5000	2.5000	-6.015%	20	4,928	-90.400%
2025-10-28	2.4000	2.6800	1.7500	2.6600	-14.194%	13	4,948	-90.977%
2025-10-27	3.1000	3.1000	3.1000	3.1000	+3.333%	6	4,944	-92.258%
2025-10-24	2.7000	3.0000	2.4000	3.0000	-3.226%	33	4,944	-92.000%
2025-10-23	2.4000	3.1000	2.2500	3.1000	+63.158%	539	4,937	-92.258%
2025-10-22	1.9000	1.9000	1.9000	1.9000	-5.000%	4	4,471	-87.368%
2025-10-21	2.0000	2.0000	2.0000	2.0000	-6.542%	1	4,467	-88.000%
2025-10-20	2.2000	2.2000	2.1000	2.1400	+1.905%	21	4,468	-88.785%
2025-10-17	2.0000	2.1000	1.6500	2.1000	+2.439%	291	4,489	-88.571%
2025-10-16	2.7500	2.9500	2.0500	2.0500	-24.074%	1,167	4,289	-88.293%
2025-10-15	3.7000	3.7000	0.6500	2.7000	-32.500%	1,922	3,651	-91.111%
2025-10-14	4.1000	4.1000	4.0000	4.0000	-10.314%	34	4,753	-94.000%
2025-10-13	3.9000	4.4600	3.9000	4.4600	+6.190%	81	4,719	-94.619%
2025-10-10	5.1000	5.1000	4.2000	4.2000	-10.638%	43	4,638	-94.286%
2025-10-09	4.6000	4.7000	4.6000	4.7000	+4.444%	9	4,602	-94.894%
2025-10-08	4.5000	4.5000	4.5000	4.5000	+9.756%	6	4,593	-94.667%
2025-10-07	3.9300	4.3700	3.9300	4.1000	-2.381%	12	4,585	-94.146%
2025-10-06	4.3000	4.3000	4.0000	4.2000	-10.638%	37	4,585	-94.286%
2025-10-03	4.8000	5.0000	4.6000	4.7000	+2.174%	12	4,568	-94.894%
2025-10-02	4.8000	4.8000	4.4000	4.6000	0.000%	207	4,559	-94.783%
2025-10-01	3.8000	4.6800	3.7600	4.6000	+33.721%	89	4,356	-94.783%
2025-09-30	4.0000	4.0000	3.4400	3.4400	-16.505%	192	4,278	-93.023%
2025-09-29	4.4000	4.4000	3.8500	4.1200	-13.263%	178	4,242	-94.175%
2025-09-26	5.0500	5.0500	4.6000	4.7500	-7.227%	288	4,153	-94.947%
2025-09-25	5.0800	5.3000	4.6000	5.1200	-6.909%	49	4,045	-95.313%
2025-09-24	6.3700	6.3700	4.9000	5.5000	-15.385%	543	4,001	-95.636%
2025-09-23	6.7000	7.2000	6.5000	6.5000	+1.562%	25	3,840	-96.308%
2025-09-22	6.3800	6.4000	6.3800	6.4000	+1.587%	20	3,827	-96.250%
2025-09-18	6.2000	6.3000	6.2000	6.3000	-7.353%	8	3,817	-96.190%
2025-09-17	6.4000	6.8000	6.4000	6.8000	+17.241%	12	3,818	-96.471%
2025-09-16	5.6000	5.8000	5.6000	5.8000	+13.725%	90	3,806	-95.862%
2025-09-15	5.9000	5.9000	5.1000	5.1000	-15.000%	21	3,726	-95.294%
2025-09-12	6.7000	6.7700	6.0000	6.0000	-1.639%	48	3,707	-96.000%
2025-09-11	6.5000	6.5000	6.0000	6.1000	-15.746%	43	3,707	-96.066%
2025-09-10	5.2500	7.2400	5.2000	7.2400	+54.043%	157	3,735	-96.685%
2025-09-09	5.0000	5.0000	3.7000	4.7000	-11.321%	430	3,841	-94.894%
2025-09-08	5.8000	6.0000	5.3000	5.3000	-10.169%	260	3,502	-95.472%
2025-09-05	5.7500	5.9000	5.1000	5.9000	0.000%	296	3,416	-95.932%
2025-09-04	5.3000	5.9000	5.3000	5.9000	+7.273%	50	3,161	-95.932%
2025-09-03	5.2000	6.5700	4.9200	5.5000	+3.383%	315	3,147	-95.636%
2025-09-02	6.8000	6.9000	5.2000	5.3200	-29.536%	557	3,000	-95.489%
2025-08-29	8.3000	8.3000	7.5500	7.5500	-9.036%	56	2,503	-96.821%
2025-08-28	8.3000	8.3000	8.3000	8.3000	+5.063%	6	2,503	-97.108%
2025-08-27	8.4000	8.4000	7.8000	7.9000	-7.059%	8	2,506	-96.962%
2025-08-26	8.2300	8.5000	8.2300	8.5000	+3.659%	10	2,505	-97.176%
2025-08-25	8.5000	8.5000	8.2000	8.2000	-2.381%	7	2,513	-97.073%
2025-08-22	8.3000	8.6500	8.3000	8.4000	+8.387%	12	2,508	-97.143%
2025-08-21	7.9000	7.9000	7.6000	7.7500	+1.974%	51	2,517	-96.903%
2025-08-20	7.6000	7.9000	7.2800	7.6000	-6.173%	36	2,471	-96.842%
2025-08-19	8.4000	8.4000	8.1000	8.1000	-5.814%	73	2,440	-97.037%
2025-08-18	8.1400	8.6500	8.1400	8.6000	+7.500%	8	2,392	-97.209%
2025-08-15	8.4000	8.7000	7.9000	8.0000	-13.043%	35	2,391	-97.000%
2025-08-14	8.4500	9.2000	8.4500	9.2000	+8.235%	5	2,376	-97.391%
2025-08-13	8.8000	8.8000	8.2400	8.5000	+3.659%	63	2,372	-97.176%
2025-08-12	8.6700	8.6700	7.6600	8.2000	-6.818%	50	2,316	-97.073%
2025-08-08	9.0400	9.0600	8.8000	8.8000	-0.452%	24	2,266	-97.273%
2025-08-07	9.5200	9.6300	8.8400	8.8400	-7.917%	12	2,249	-97.285%
2025-08-06	9.6000	9.6000	9.6000	9.6000	-4.950%	1	2,238	-97.500%
2025-08-05	9.6900	10.1000	9.0800	10.1000	+9.783%	11	2,237	-97.624%
2025-08-01	9.0000	9.2000	8.5800	9.2000	-4.167%	39	2,232	-97.391%
2025-07-31	10.0700	10.0700	9.6000	9.6000	+5.495%	4	2,207	-97.500%
2025-07-30	9.1000	9.1000	9.1000	9.1000	+2.477%	2	2,211	-97.363%
2025-07-29	10.2000	10.2000	8.8800	8.8800	-1.224%	20	2,211	-97.297%
2025-07-28	9.1000	9.1000	8.9900	8.9900	+6.391%	6	2,206	-97.330%
2025-07-25	8.6700	8.7500	8.4500	8.4500	-2.874%	31	2,202	-97.160%
2025-07-24	8.4500	9.1500	8.4500	8.7000	+2.353%	18	2,203	-97.241%
2025-07-23	8.6000	8.6000	8.0500	8.5000	-11.458%	44	2,206	-97.176%
2025-07-22	9.2100	9.6000	9.2100	9.6000	-11.111%	14	2,178	-97.500%
2025-07-21	10.0000	10.8000	10.0000	10.8000	+2.857%	9	2,181	-97.778%
2025-07-18	9.5000	11.0000	8.8500	10.5000	+10.526%	408	2,187	-97.714%
2025-07-17	5.8800	10.0000	4.7500	9.5000	+63.793%	41	1,985	-97.474%
2025-07-16	5.5000	5.9000	5.5000	5.8000	-4.448%	5	1,964	-95.862%
2025-07-14	6.1000	6.1000	6.0700	6.0700	+8.393%	8	1,962	-96.046%
2025-07-10	5.4000	5.6000	5.4000	5.6000	+1.818%	16	1,963	-95.714%
2025-07-09	6.1000	6.1000	5.5000	5.5000	-12.698%	19	1,947	-95.636%
2025-07-08	6.3000	6.3000	6.3000	6.3000	+6.780%	2	1,937	-96.190%
2025-07-07	5.9000	5.9000	5.9000	5.9000	-6.349%	1	1,935	-95.932%
2025-07-02	5.9000	6.3000	5.9000	6.3000	+20.000%	11	1,934	-96.190%
2025-07-01	5.4900	5.4900	5.2500	5.2500	-11.017%	11	1,966	-95.429%
2025-06-30	5.9000	5.9000	5.9000	5.9000	+1.724%	1	1,960	-95.932%
2025-06-27	5.8000	5.8000	5.8000	5.8000	-1.695%	1	1,960	-95.862%
2025-06-26	5.6500	5.9000	5.6500	5.9000	+3.509%	126	1,959	-95.932%
2025-06-25	5.5000	5.7000	5.4000	5.7000	+1.786%	27	1,872	-95.789%
2025-06-24	5.0000	5.6000	4.9000	5.6000	+8.738%	79	1,875	-95.714%
2025-06-23	6.0000	6.0000	5.1300	5.1500	-8.850%	36	1,810	-95.340%
2025-06-20	5.9000	5.9000	5.6400	5.6500	+1.986%	10	1,775	-95.752%
2025-06-18	5.8000	5.8000	5.5400	5.5400	-7.513%	11	1,759	-95.668%
2025-06-17	6.0800	6.2400	5.9900	5.9900	-3.387%	21	1,759	-95.993%
2025-06-16	6.1500	6.2000	6.1500	6.2000	+3.333%	3	1,743	-96.129%
2025-06-13	6.0000	6.0000	6.0000	6.0000	+5.263%	10	1,741	-96.000%
2025-06-11	5.8000	5.8000	5.7000	5.7000	-8.946%	5	1,736	-95.789%
2025-06-10	6.1900	6.4000	6.0000	6.2600	-8.346%	85	1,739	-96.166%
2025-06-09	6.7900	6.8300	6.7900	6.8300	-3.803%	4	1,809	-96.486%
2025-06-06	7.1000	7.1000	7.1000	7.1000	+12.698%	4	1,810	-96.620%
2025-06-05	5.9600	6.3000	5.9600	6.3000	+5.000%	224	1,808	-96.190%
2025-06-04	6.1500	6.1500	6.0000	6.0000	-7.692%	3	1,792	-96.000%
2025-06-03	9.5200	9.5200	6.1000	6.5000	-31.579%	228	1,790	-96.308%
2025-06-02	10.0000	10.0000	9.5000	9.5000	0.000%	4	1,796	-97.474%
2025-05-30	9.5000	9.5000	9.5000	9.5000	+7.955%	2	1,794	-97.474%
2025-05-29	8.9000	9.0000	8.3200	8.8000	+0.571%	464	1,794	-97.273%
2025-05-28	10.5100	10.5100	8.4500	8.7500	-28.279%	28	1,366	-97.257%
2025-05-27	12.2000	12.2000	12.2000	12.2000	+6.087%	6	1,381	-98.033%
2025-05-23	12.2500	12.2500	11.3000	11.5000	-1.709%	108	1,332	-97.913%
2025-05-22	10.1000	11.7000	10.1000	11.7000	+2.632%	67	1,332	-97.949%
2025-05-21	11.4000	11.4000	11.4000	11.4000	-10.938%	1	1,271	-97.895%
2025-05-20	13.4600	13.4600	12.8000	12.8000	-3.030%	169	1,270	-98.125%
2025-05-19	12.6000	14.0000	11.8000	13.2000	+25.714%	41	1,439	-98.182%
2025-05-14	10.2000	10.5000	10.2000	10.5000	+6.061%	40	1,458	-97.714%
2025-05-13	10.1000	10.1000	9.9000	9.9000	+6.452%	27	1,458	-97.576%
2025-05-12	9.3000	9.4200	9.1000	9.3000	+41.985%	45	1,485	-97.419%
2025-05-09	6.5500	6.5500	6.5500	6.5500	+16.964%	2	1,500	-96.336%
2025-05-07	5.5000	5.6000	5.5000	5.6000	+5.660%	5	1,501	-95.714%
2025-05-05	5.3000	5.3000	5.3000	5.3000	-10.169%	6	1,501	-95.472%
2025-05-01	5.3500	5.9000	5.0600	5.9000	+21.901%	3	1,507	-95.932%
2025-04-30	4.9900	4.9900	4.8400	4.8400	-16.981%	3	1,507	-95.041%
2025-04-28	5.8300	5.8300	5.8300	5.8300	+13.204%	1	1,507	-95.883%
2025-04-24	5.1500	5.1500	5.1500	5.1500	+5.102%	10	1,506	-95.340%
2025-04-23	5.0000	5.0000	4.9000	4.9000	-9.259%	10	1,496	-95.102%
2025-04-15	5.3700	5.4000	5.3700	5.4000	+8.000%	27	1,505	-95.556%
2025-04-14	5.0000	5.0000	5.0000	5.0000	+16.279%	10	1,505	-95.200%
2025-04-11	4.3000	4.3000	4.3000	4.3000	+13.158%	2	1,495	-94.419%
2025-04-10	4.2700	4.3000	3.8000	3.8000	-5.000%	16	1,495	-93.684%
2025-04-09	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,483	-94.000%
2025-04-08	3.9000	3.9000	3.9000	3.9000	-13.333%	10	1,482	-93.846%
2025-04-07	4.2000	4.7400	4.0000	4.5000	+0.223%	36	1,472	-94.667%
2025-04-04	5.1400	5.1400	4.2400	4.4900	-29.844%	126	1,449	-94.655%
2025-04-03	7.5000	7.5000	6.4000	6.4000	-23.810%	45	1,425	-96.250%
2025-04-02	8.4000	8.4000	8.4000	8.4000	+5.000%	1	1,388	-97.143%
2025-04-01	7.9600	8.0000	7.9600	8.0000	+0.629%	10	1,388	-97.000%
2025-03-31	7.9500	7.9500	7.9500	7.9500	-6.471%	7	1,390	-96.981%
2025-03-27	8.5000	8.5000	8.5000	8.5000	-4.494%	1	1,393	-97.176%
2025-03-26	8.9000	8.9000	8.9000	8.9000	+3.248%	1	1,392	-97.303%
2025-03-25	8.6200	8.6200	8.6200	8.6200	+3.855%	1	1,392	-97.216%
2025-03-24	7.8000	8.3000	7.8000	8.3000	+5.063%	3	1,392	-97.108%
2025-03-21	7.9000	7.9000	7.9000	7.9000	-2.469%	4	1,392	-96.962%
2025-03-18	8.1000	8.1000	8.1000	8.1000	-3.571%	1	1,394	-97.037%
2025-03-12	8.4000	8.4000	8.4000	8.4000	+12.150%	1	1,393	-97.143%
2025-03-11	7.2200	7.5000	7.0000	7.4900	+4.318%	119	1,393	-96.796%
2025-03-10	7.5000	7.5000	7.1000	7.1800	-11.358%	4	1,275	-96.657%
2025-03-07	7.0000	8.1000	7.0000	8.1000	+8.000%	404	1,273	-97.037%
2025-03-05	7.5000	7.5000	7.0000	7.5000	+0.806%	10	1,088	-96.800%
2025-03-04	7.5400	7.5400	7.4400	7.4400	-10.791%	30	1,078	-96.774%
2025-03-03	9.5000	9.5000	8.3400	8.3400	-13.843%	7	1,052	-97.122%
2025-02-28	9.6800	9.6800	9.6800	9.6800	-2.222%	6	1,046	-97.521%
2025-02-27	9.6800	9.9000	9.6600	9.9000	0.000%	18	1,046	-97.576%
2025-02-26	9.9000	9.9000	9.9000	9.9000	-7.477%	1	1,052	-97.576%
2025-02-25	10.5000	10.7000	10.2000	10.7000	+1.039%	12	1,052	-97.757%
2025-02-24	10.7800	10.8500	10.5900	10.5900	+5.900%	18	1,055	-97.734%
2025-02-21	10.4000	10.4000	10.0000	10.0000	-7.834%	28	1,054	-97.600%
2025-02-20	11.2000	11.2000	10.3000	10.8500	-5.488%	14	1,048	-97.788%
2025-02-19	11.2500	12.5000	11.2100	11.4800	-8.160%	60	1,034	-97.909%
2025-02-18	12.5000	12.5000	12.5000	12.5000	+14.679%	1	1,016	-98.080%
2025-02-14	11.9800	11.9800	10.6000	10.9000	-9.167%	308	908	-97.798%
2025-02-13	11.1000	13.5000	11.1000	12.0000	+87.500%	56	895	-98.000%
2025-02-07	6.6000	6.6000	6.4000	6.4000	-1.538%	4	895	-96.250%
2025-02-06	6.9000	6.9000	6.5000	6.5000	-5.797%	7	895	-96.308%
2025-02-05	6.9000	6.9000	6.5000	6.9000	-18.824%	19	890	-96.522%
2025-02-04	8.6000	8.6000	8.5000	8.5000	+2.410%	10	878	-97.176%
2025-01-30	8.3000	8.3000	8.3000	8.3000	-2.353%	2	878	-97.108%
2025-01-28	8.9000	8.9000	8.5000	8.5000	-9.574%	20	878	-97.176%
2025-01-27	9.5000	10.5100	9.2300	9.4000	-8.738%	21	862	-97.447%
2025-01-24	10.9600	11.0500	10.3000	10.3000	-1.905%	10	849	-97.670%
2025-01-23	10.8900	11.1000	10.5000	10.5000	-2.778%	12	847	-97.714%
2025-01-22	9.9700	12.5200	9.8700	10.8000	+23.007%	174	844	-97.778%
2025-01-21	8.0000	8.9000	8.0000	8.7800	+8.395%	55	712	-97.267%
2025-01-16	8.1000	8.1000	8.1000	8.1000	+2.532%	1	671	-97.037%
2025-01-15	7.9000	7.9000	7.9000	7.9000	+3.947%	1	672	-96.962%
2025-01-07	7.6000	7.6000	7.6000	7.6000	-13.636%	2	673	-96.842%
2025-01-06	8.3000	8.8000	8.3000	8.8000	+6.280%	3	678	-97.273%
2025-01-03	8.2800	8.2800	8.2800	8.2800	+6.154%	12	678	-97.101%
2024-12-31	7.8000	7.8000	7.8000	7.8000	-10.755%	3	678	-96.923%
2024-12-30	8.7400	8.7400	8.7400	8.7400	+1.628%	1	678	-97.254%
2024-12-26	8.5000	8.6000	8.5000	8.6000	+10.256%	100	678	-97.209%
2024-12-20	7.8000	7.8000	7.8000	7.8000	+16.418%	4	597	-96.923%
2024-12-18	6.7000	6.7000	6.7000	6.7000	0.000%	1	597	-96.418%
2024-12-13	6.7000	6.7000	6.7000	6.7000	+8.239%	30	596	-96.418%
2024-12-12	6.7000	6.7000	6.1900	6.1900	-22.625%	4	581	-96.123%
2024-12-11	8.2000	9.4100	8.0000	8.0000	+36.752%	14	579	-97.000%
2024-12-05	5.8500	5.8500	5.8500	5.8500	-5.645%	1	566	-95.897%
2024-12-04	6.2000	6.2000	6.2000	6.2000	-4.615%	7	566	-96.129%
2024-12-02	7.3000	7.3000	6.5000	6.5000	-22.619%	2	559	-96.308%
2024-11-29	8.4000	8.4000	8.4000	8.4000	-1.176%	4	558	-97.143%
2024-11-27	8.5000	8.5000	8.5000	8.5000	+11.842%	2	555	-97.176%
2024-11-22	7.6000	7.6000	7.6000	7.6000	+0.132%	20	555	-96.842%
2024-11-18	7.5900	7.5900	7.5900	7.5900	+8.429%	1	545	-96.838%
2024-11-15	8.2000	8.2000	7.0000	7.0000	-14.110%	48	545	-96.571%
2024-11-06	7.9200	8.1500	7.9200	8.1500	+4.487%	45	541	-97.055%
2024-11-04	7.8000	7.8000	7.8000	7.8000	-1.266%	8	546	-96.923%
2024-11-01	7.9000	7.9000	7.9000	7.9000	+6.757%	2	546	-96.962%
2024-10-31	7.5000	7.5000	7.4000	7.4000	-0.270%	5	546	-96.757%
2024-10-29	7.7400	7.7400	7.4200	7.4200	+0.952%	4	546	-96.765%
2024-10-28	6.5000	7.3500	6.5000	7.3500	+1.379%	12	543	-96.735%
2024-10-25	7.0000	7.3500	6.9000	7.2500	+5.072%	164	543	-96.690%
2024-10-24	6.6000	6.9000	6.6000	6.9000	+11.290%	40	603	-96.522%
2024-10-23	6.3000	6.3000	6.2000	6.2000	-6.907%	3	643	-96.129%
2024-10-22	6.5000	6.6600	6.5000	6.6600	+2.462%	3	643	-96.396%
2024-10-21	6.7000	6.7000	6.4000	6.5000	-5.797%	18	642	-96.308%
2024-10-18	6.8000	6.9000	6.8000	6.9000	+5.023%	162	641	-96.522%
2024-10-16	6.5000	6.5700	6.4500	6.5700	+1.077%	52	647	-96.347%
2024-10-15	6.5000	6.5000	6.5000	6.5000	-9.722%	50	595	-96.308%
2024-10-14	7.3000	7.3000	7.2000	7.2000	+4.348%	62	545	-96.667%
2024-10-11	6.9000	6.9000	6.9000	6.9000	+18.966%	18	483	-96.522%
2024-10-10	6.1000	6.1000	5.8000	5.8000	-3.333%	21	474	-95.862%
2024-10-09	6.7000	6.7000	6.0000	6.0000	-11.765%	63	453	-96.000%
2024-10-08	6.8800	7.2000	6.8000	6.8000	-22.727%	119	390	-96.471%
2024-10-07	8.5000	8.8000	7.3500	8.8000	-0.677%	134	280	-97.273%
2024-10-04	9.9000	9.9000	8.7000	8.8600	-3.275%	68	156	-97.291%
2024-10-03	8.7000	9.1600	8.7000	9.1600	+13.086%	6	122	-97.380%
2024-09-25	8.4000	8.4000	8.1000	8.1000	-8.989%	2	116	-97.037%
2024-09-24	8.5500	8.9000	8.5500	8.9000	+36.086%	14	114	-97.303%
2024-09-23	7.1000	7.1000	6.5400	6.5400	-6.571%	19	100	-96.330%
2024-09-20	7.0000	7.0000	7.0000	7.0000	-30.000%	2	81	-96.571%
2024-09-19	8.0000	10.0000	8.0000	10.0000	+66.667%	60	80	-97.600%
2024-09-16	6.0000	6.0000	6.0000	6.0000	0.000%	20	20	-96.000%

.dark-mode .pxSXCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxSXCg{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20270115C30SOC Jan 15 2027 30.00 Call (SOC270115C00030000)option OPRA

SOC20270115C30
SOC Jan 15 2027 30.00 Call (SOC270115C00030000)
option OPRA