Dark

SOC20270115C25
SOC Jan 15 2027 25.00 Call (SOC270115C00025000)
option OPRA

EOD

Jun 25, 2026

0.5500+83.333%(+0.2500)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.3300	0.5500	0.3300	0.5500	+83.333%	176	3,440	0.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-58.333%	1	3,312	+83.333%
2026-06-22	0.7200	0.7200	0.7200	0.7200	-7.692%	38	3,311	-23.611%
2026-06-18	0.7800	0.7800	0.7800	0.7800	+14.706%	1	3,186	-29.487%
2026-06-17	0.7900	0.7900	0.6800	0.6800	0.000%	125	3,186	-19.118%
2026-06-16	0.6800	0.6800	0.6800	0.6800	-41.379%	5	3,186	-19.118%
2026-06-12	1.0500	1.2300	0.9500	1.1600	-14.074%	317	3,181	-52.586%
2026-06-11	1.3500	1.3500	1.3500	1.3500	-15.625%	8	3,181	-59.259%
2026-06-10	1.3600	1.6000	1.3600	1.6000	+18.519%	2	3,181	-65.625%
2026-06-09	1.5300	1.5300	1.3500	1.3500	-24.157%	2	3,180	-59.259%
2026-06-08	1.7700	1.7800	1.7700	1.7800	-6.806%	4	3,178	-69.101%
2026-06-02	1.9100	1.9100	1.9100	1.9100	+12.353%	100	3,177	-71.204%
2026-06-01	2.6600	2.6600	1.7000	1.7000	-15.000%	12	3,177	-67.647%
2026-05-26	2.0000	2.0000	2.0000	2.0000	+11.111%	12	3,187	-72.500%
2026-05-22	1.8500	2.0000	1.8000	1.8000	-25.311%	24	3,187	-69.444%
2026-05-20	2.4700	2.7000	2.4100	2.4100	+2.119%	9	3,187	-77.178%
2026-05-19	2.6000	2.6000	2.3200	2.3600	+18.000%	28	3,191	-76.695%
2026-05-18	2.3000	2.3000	2.0000	2.0000	-13.043%	6	3,191	-72.500%
2026-05-15	2.0300	2.3000	2.0300	2.3000	+49.351%	5	3,191	-76.087%
2026-05-11	1.6700	1.6700	1.5400	1.5400	+10.000%	30	3,169	-64.286%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-15.152%	5	3,142	-60.714%
2026-04-29	1.6500	1.6500	1.6400	1.6500	-28.261%	154	3,137	-66.667%
2026-04-22	2.0500	2.3000	2.0500	2.3000	+9.524%	54	3,007	-76.087%
2026-04-21	2.0000	2.1000	2.0000	2.1000	+16.667%	2	3,002	-73.810%
2026-04-17	1.8000	1.8000	1.8000	1.8000	+2.857%	3	3,002	-69.444%
2026-04-16	1.7500	1.7500	1.7500	1.7500	+16.667%	6	3,002	-68.571%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-14.286%	1	3,002	-63.333%
2026-04-13	1.7400	1.7500	1.7400	1.7500	-46.970%	21	3,001	-68.571%
2026-04-02	3.3000	3.3000	3.3000	3.3000	+24.528%	15	3,001	-83.333%
2026-04-01	2.4500	2.6500	2.4500	2.6500	-22.965%	14	3,001	-79.245%
2026-03-31	3.4400	3.4400	3.4400	3.4400	-33.973%	5	3,002	-84.012%
2026-03-30	5.2100	5.2100	5.2100	5.2100	+14.004%	1	3,007	-89.443%
2026-03-27	4.2600	4.5800	4.2600	4.5700	+11.463%	52	3,007	-87.965%
2026-03-26	4.5000	4.5000	4.1000	4.1000	+10.811%	29	2,957	-86.585%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-11.695%	2	2,931	-85.135%
2026-03-19	4.0000	4.1900	4.0000	4.1900	+0.480%	30	2,931	-86.874%
2026-03-17	4.0500	4.1700	4.0500	4.1700	+10.904%	22	2,915	-86.811%
2026-03-16	4.0000	4.3000	3.7600	3.7600	-10.900%	103	2,915	-85.372%
2026-03-12	4.2500	4.2500	3.6200	4.2200	+1.687%	29	2,813	-86.967%
2026-03-11	5.2000	5.2000	4.1500	4.1500	+50.909%	12	2,811	-86.747%
2026-03-10	2.7500	2.7500	2.7500	2.7500	-6.780%	19	2,805	-80.000%
2026-03-09	2.8000	2.9500	2.8000	2.9500	-6.349%	12	2,819	-81.356%
2026-03-06	3.1500	3.1500	3.1500	3.1500	+26.000%	1	2,811	-82.540%
2026-03-05	2.3000	2.5000	2.0200	2.5000	+78.571%	85	2,811	-78.000%
2026-03-03	0.7700	1.4000	0.7700	1.4000	+75.000%	16	2,794	-60.714%
2026-02-27	0.8000	0.8000	0.8000	0.8000	-23.810%	10	2,792	-31.250%
2026-02-26	1.0500	1.0500	1.0500	1.0500	-27.083%	1	2,782	-47.619%
2026-02-24	1.3600	1.4600	1.3200	1.4400	+5.109%	52	2,781	-61.806%
2026-02-23	1.4000	1.4000	1.2000	1.3700	-2.143%	100	2,794	-59.854%
2026-02-10	1.4000	1.4000	1.4000	1.4000	-12.500%	5	2,813	-60.714%
2026-02-09	1.6000	1.6000	1.6000	1.6000	+16.788%	11	2,813	-65.625%
2026-02-04	1.5000	1.6500	1.3700	1.3700	-2.143%	51	2,802	-59.854%
2026-02-03	1.5500	1.5500	1.2500	1.4000	+55.556%	198	2,782	-60.714%
2026-01-28	0.9000	0.9000	0.9000	0.9000	-74.286%	1	2,804	-38.889%
2026-01-23	3.5000	3.5000	3.5000	3.5000	+7.362%	10	2,805	-84.286%
2026-01-20	3.2000	3.2600	3.2000	3.2600	-2.687%	10	2,805	-83.129%
2026-01-13	3.3500	3.3500	3.3500	3.3500	+4.688%	6	2,805	-83.582%
2026-01-12	2.7000	3.2000	2.7000	3.2000	+14.286%	16	2,811	-82.813%
2026-01-08	2.2000	2.8000	2.2000	2.8000	+9.804%	72	2,810	-80.357%
2026-01-07	2.5200	2.5700	2.5200	2.5500	-34.615%	3	2,757	-78.431%
2026-01-05	4.3000	4.3000	3.9000	3.9000	-1.515%	72	2,828	-85.897%
2026-01-02	3.5000	4.1800	3.5000	3.9600	+72.926%	70	2,828	-86.111%
2025-12-31	0.8500	2.5000	0.8500	2.2900	-6.531%	7	2,859	-75.983%
2025-12-30	2.4500	2.4500	2.4500	2.4500	+15.023%	2	2,859	-77.551%
2025-12-29	2.1300	2.1300	2.1300	2.1300	-13.061%	1	2,857	-74.178%
2025-12-26	2.4500	2.4500	2.4500	2.4500	-25.758%	1	2,858	-77.551%
2025-12-24	3.3000	3.3000	3.3000	3.3000	-2.941%	3	2,854	-83.333%
2025-12-23	2.3700	3.5000	2.3700	3.4000	+74.359%	340	2,854	-83.824%
2025-12-22	1.9500	1.9500	1.9500	1.9500	-16.309%	50	2,798	-71.795%
2025-12-18	2.0000	2.7000	2.0000	2.3300	+145.263%	23	2,798	-76.395%
2025-12-16	0.9500	0.9500	0.9500	0.9500	-17.391%	2	2,789	-42.105%
2025-12-15	1.2500	1.2500	1.1500	1.1500	-20.690%	8	2,787	-52.174%
2025-12-12	1.2500	1.4500	1.2500	1.4500	+54.255%	18	2,787	-62.069%
2025-12-11	0.9000	1.0300	0.9000	0.9400	-14.545%	62	2,795	-41.489%
2025-12-08	1.1000	1.1000	1.1000	1.1000	+41.026%	3	2,856	-50.000%
2025-12-05	0.7800	0.7800	0.7800	0.7800	+11.429%	2	2,853	-29.487%
2025-12-03	0.7000	0.7000	0.7000	0.7000	-4.110%	1,000	2,855	-21.429%
2025-12-02	0.7300	0.7300	0.7300	0.7300	+14.063%	1	3,487	-24.658%
2025-12-01	0.5500	0.6500	0.5500	0.6400	+33.333%	25	3,486	-14.063%
2025-11-26	0.5400	0.5500	0.4000	0.4800	-4.000%	67	3,507	+14.583%
2025-11-25	0.5000	0.5000	0.5000	0.5000	-12.281%	1	3,507	+10.000%
2025-11-21	0.5900	0.5900	0.5700	0.5700	-28.750%	20	3,508	-3.509%
2025-11-20	0.8000	0.8000	0.8000	0.8000	+23.077%	10	3,528	-31.250%
2025-11-19	0.6000	0.8000	0.6000	0.6500	-2.985%	1,848	3,518	-15.385%
2025-11-18	0.6700	0.6700	0.6700	0.6700	+34.000%	6	1,727	-17.910%
2025-11-17	0.4000	0.5000	0.3800	0.5000	+11.111%	133	1,721	+10.000%
2025-11-14	0.5500	0.5500	0.4500	0.4500	-59.821%	13	1,599	+22.222%
2025-11-13	0.8900	1.1200	0.8900	1.1200	-5.882%	4	1,612	-50.893%
2025-11-12	1.1900	1.1900	1.1900	1.1900	+8.182%	2	1,612	-53.782%
2025-11-11	1.1000	1.1000	1.1000	1.1000	+22.222%	1	1,612	-50.000%
2025-11-10	1.2200	1.4200	0.9000	0.9000	+28.571%	28	1,612	-38.889%
2025-11-06	0.5000	0.7000	0.5000	0.7000	-17.647%	54	1,592	-21.429%
2025-11-04	0.9500	0.9500	0.8500	0.8500	-29.167%	20	1,618	-35.294%
2025-11-03	1.2500	1.6000	1.2000	1.2000	-57.143%	81	1,545	-54.167%
2025-10-31	2.5000	2.8000	2.2500	2.8000	-15.152%	7	1,545	-80.357%
2025-10-28	3.3000	3.3000	3.3000	3.3000	+3.125%	2	1,542	-83.333%
2025-10-24	3.2000	3.2000	3.2000	3.2000	-12.329%	2	1,542	-82.813%
2025-10-23	3.0200	3.6500	2.9400	3.6500	+46.000%	47	1,543	-84.932%
2025-10-22	2.5000	2.5000	2.5000	2.5000	-13.793%	25	1,496	-78.000%
2025-10-21	2.9000	2.9000	2.9000	2.9000	-12.121%	1	1,471	-81.034%
2025-10-20	3.1500	3.3000	3.1500	3.3000	+17.857%	4	1,470	-83.333%
2025-10-17	2.3000	2.8000	2.3000	2.8000	+5.660%	237	1,466	-80.357%
2025-10-16	3.5000	3.5000	2.6000	2.6500	-24.286%	156	1,244	-79.245%
2025-10-15	4.6500	4.6500	2.7500	3.5000	-30.000%	372	1,303	-84.286%
2025-10-14	5.0000	5.0000	5.0000	5.0000	-9.091%	2	1,241	-89.000%
2025-10-13	5.1000	5.5000	5.1000	5.5000	+5.769%	6	1,241	-90.000%
2025-10-10	6.2000	6.2000	5.2000	5.2000	-3.704%	10	1,246	-89.423%
2025-10-07	5.2000	5.4000	5.2000	5.4000	-0.917%	4	1,247	-89.815%
2025-10-06	5.8000	5.8000	5.4500	5.4500	-4.386%	45	1,247	-89.908%
2025-10-03	5.7000	5.7000	5.7000	5.7000	+14.000%	5	1,241	-90.351%
2025-10-01	4.9400	5.0000	4.9400	5.0000	+7.066%	21	1,241	-89.000%
2025-09-30	5.1000	5.1000	4.6700	4.6700	-6.600%	36	1,241	-88.223%
2025-09-29	5.5000	5.5500	5.0000	5.0000	-17.219%	188	1,236	-89.000%
2025-09-26	6.6000	6.6000	6.0400	6.0400	-8.899%	35	1,236	-90.894%
2025-09-25	7.5000	7.5000	6.4000	6.6300	-9.178%	201	1,214	-91.704%
2025-09-24	6.7000	7.3000	6.7000	7.3000	-16.092%	47	1,014	-92.466%
2025-09-23	8.7000	8.7000	8.7000	8.7000	+3.571%	2	1,035	-93.678%
2025-09-17	8.6000	8.6000	8.4000	8.4000	+20.000%	2	1,037	-93.452%
2025-09-16	7.0000	7.0000	7.0000	7.0000	-11.280%	2	1,038	-92.143%
2025-09-12	8.2000	8.4000	7.8900	7.8900	-7.176%	5	1,040	-93.029%
2025-09-11	8.5000	8.5000	8.5000	8.5000	-1.620%	1	1,039	-93.529%
2025-09-10	8.2000	8.6400	8.2000	8.6400	+33.539%	11	1,040	-93.634%
2025-09-09	5.9000	6.4700	5.0000	6.4700	-13.503%	162	1,051	-91.499%
2025-09-05	7.0000	7.4800	6.9300	7.4800	-4.103%	32	935	-92.647%
2025-09-04	7.3200	7.8000	7.3200	7.8000	+4.418%	30	926	-92.949%
2025-09-03	7.0000	7.5400	7.0000	7.4700	-0.400%	10	906	-92.637%
2025-09-02	8.1700	8.1700	7.3500	7.5000	-26.181%	10	896	-92.667%
2025-08-29	10.1600	10.1600	10.1600	10.1600	-5.926%	25	902	-94.587%
2025-08-28	10.8000	10.8000	10.8000	10.8000	+1.504%	6	902	-94.907%
2025-08-26	10.6400	10.6400	10.6400	10.6400	+6.400%	1	896	-94.831%
2025-08-21	10.0000	10.0000	10.0000	10.0000	-4.306%	2	895	-94.500%
2025-08-19	10.4500	10.4500	10.4500	10.4500	-1.415%	5	893	-94.737%
2025-08-18	10.6000	10.6000	10.6000	10.6000	+1.727%	1	888	-94.811%
2025-08-15	10.4200	10.4200	10.4200	10.4200	+5.253%	1	888	-94.722%
2025-08-12	10.6000	10.6000	9.9000	9.9000	-15.816%	7	887	-94.444%
2025-08-11	10.9800	11.7600	10.9800	11.7600	+8.889%	20	880	-95.323%
2025-08-08	11.0000	11.0000	10.8000	10.8000	-3.571%	2	890	-94.907%
2025-08-07	11.2000	11.2000	11.2000	11.2000	-6.667%	1	888	-95.089%
2025-08-06	12.4000	12.4000	12.0000	12.0000	-0.415%	30	887	-95.417%
2025-08-04	12.0500	12.0500	12.0500	12.0500	+6.637%	1	857	-95.436%
2025-08-01	11.5000	11.5000	11.3000	11.3000	-7.377%	10	857	-95.133%
2025-07-31	12.3600	12.3600	12.2000	12.2000	+10.909%	2	847	-95.492%
2025-07-29	11.0000	11.0000	11.0000	11.0000	-3.084%	1	848	-95.000%
2025-07-28	11.3500	11.3500	11.3500	11.3500	+10.194%	2	847	-95.154%
2025-07-23	10.2000	10.3000	10.2000	10.3000	-14.095%	7	849	-94.660%
2025-07-22	12.0000	12.0000	11.9900	11.9900	-0.909%	30	855	-95.413%
2025-07-21	12.1000	12.1000	12.1000	12.1000	-8.333%	4	825	-95.455%
2025-07-18	12.0000	13.2000	10.6500	13.2000	+22.222%	15	821	-95.833%
2025-07-17	7.1500	10.8000	7.0500	10.8000	+50.000%	28	823	-94.907%
2025-07-15	7.2000	7.2000	7.2000	7.2000	-5.263%	50	812	-92.361%
2025-07-14	7.4000	7.6000	7.2000	7.6000	+7.496%	70	827	-92.763%
2025-07-11	6.7500	7.0700	6.7500	7.0700	+4.277%	6	769	-92.221%
2025-07-10	6.7800	6.7800	6.7800	6.7800	-10.317%	10	763	-91.888%
2025-07-09	7.7300	7.7300	7.4800	7.5600	-4.304%	45	753	-92.725%
2025-07-08	7.6000	7.9000	7.6000	7.9000	+3.947%	11	713	-93.038%
2025-07-07	7.7500	7.7900	7.5000	7.6000	+2.564%	20	702	-92.763%
2025-07-02	7.4100	7.4100	7.4100	7.4100	+1.368%	5	697	-92.578%
2025-06-27	7.3000	7.3100	7.3000	7.3100	+0.412%	3	702	-92.476%
2025-06-26	7.5000	7.5000	7.2800	7.2800	-0.274%	18	703	-92.445%
2025-06-25	6.9200	7.3000	6.9000	7.3000	+6.569%	75	718	-92.466%
2025-06-24	6.8500	6.8500	6.8500	6.8500	+2.239%	5	648	-91.971%
2025-06-23	6.7000	6.7000	6.7000	6.7000	-9.459%	2	643	-91.791%
2025-06-18	7.4000	7.4000	7.4000	7.4000	-3.896%	50	591	-92.568%
2025-06-16	8.3000	8.3000	7.7000	7.7000	+2.667%	6	591	-92.857%
2025-06-13	7.9400	7.9400	7.5000	7.5000	-2.597%	20	590	-92.667%
2025-06-12	7.4200	7.7000	7.4000	7.7000	+4.762%	10	591	-92.857%
2025-06-11	7.2000	7.3500	7.2000	7.3500	-1.475%	4	581	-92.517%
2025-06-10	8.1100	8.2500	7.4000	7.4600	-12.235%	77	577	-92.627%
2025-06-09	8.5000	8.5000	8.5000	8.5000	-2.299%	2	650	-93.529%
2025-06-06	9.2000	9.2000	8.7000	8.7000	+11.538%	12	652	-93.678%
2025-06-04	7.9000	7.9000	7.3000	7.8000	-4.412%	17	646	-92.949%
2025-06-03	9.0800	9.0800	8.1600	8.1600	-21.538%	28	630	-93.260%
2025-05-29	10.4000	10.4000	10.4000	10.4000	-1.887%	1	637	-94.712%
2025-05-28	12.0600	12.0600	10.3300	10.6000	-20.896%	15	638	-94.811%
2025-05-23	14.3700	14.3700	13.4000	13.4000	-3.597%	12	640	-95.896%
2025-05-22	13.3200	13.9000	13.3200	13.9000	+2.963%	9	640	-96.043%
2025-05-21	13.5000	13.5000	13.5000	13.5000	-13.628%	1	637	-95.926%
2025-05-20	15.6100	15.6300	15.6100	15.6300	-2.313%	50	638	-96.481%
2025-05-19	15.0000	16.1100	15.0000	16.0000	+40.351%	10	588	-96.563%
2025-05-15	11.4000	11.4000	11.4000	11.4000	-8.065%	35	596	-95.175%
2025-05-14	12.3000	12.4000	12.3000	12.4000	+3.333%	15	631	-95.565%
2025-05-13	12.2100	12.2100	11.8500	12.0000	+4.348%	6	636	-95.417%
2025-05-12	10.4000	11.5000	10.4000	11.5000	+35.294%	38	641	-95.217%
2025-05-09	8.5000	8.5000	8.5000	8.5000	+25.740%	24	623	-93.529%
2025-05-02	6.7700	6.7700	6.7600	6.7600	+4.000%	50	613	-91.864%
2025-05-01	6.3300	6.5000	6.3300	6.5000	+9.797%	4	617	-91.538%
2025-04-30	6.1500	6.1500	5.8800	5.9200	-6.772%	21	621	-90.709%
2025-04-29	6.3500	6.3500	6.3500	6.3500	-5.224%	1	600	-91.339%
2025-04-25	6.5000	6.7000	6.5000	6.7000	+17.750%	18	603	-91.791%
2025-04-23	6.1000	6.1000	5.6900	5.6900	-5.008%	11	600	-90.334%
2025-04-21	6.5000	6.5000	5.9900	5.9900	-3.852%	30	609	-90.818%
2025-04-17	6.2300	6.2300	6.2300	6.2300	+27.143%	5	574	-91.172%
2025-04-10	5.7000	5.7000	4.9000	4.9000	-2.000%	34	574	-88.776%
2025-04-09	5.0000	5.0000	5.0000	5.0000	-5.660%	8	540	-89.000%
2025-04-08	5.9500	5.9500	4.8000	5.3000	-5.357%	9	532	-89.623%
2025-04-07	5.8000	5.8000	5.6000	5.6000	+1.818%	7	523	-90.179%
2025-04-04	6.3600	6.3600	5.5000	5.5000	-29.487%	120	516	-90.000%
2025-04-03	10.3000	10.3000	7.6000	7.8000	-24.272%	22	458	-92.949%
2025-03-26	10.3000	10.3000	10.3000	10.3000	+10.753%	3	438	-94.660%
2025-03-24	9.3000	9.3000	9.3000	9.3000	-9.709%	2	441	-94.086%
2025-03-19	10.4000	10.4000	10.3000	10.3000	+3.726%	7	443	-94.660%
2025-03-18	9.9100	9.9500	9.9100	9.9300	+3.545%	40	442	-94.461%
2025-03-14	9.5900	9.5900	9.5900	9.5900	+10.230%	4	402	-94.265%
2025-03-11	8.4100	8.7000	8.4000	8.7000	+3.571%	4	401	-93.678%
2025-03-10	8.6500	8.6500	8.4000	8.4000	-1.524%	11	397	-93.452%
2025-03-07	8.4000	8.5700	8.4000	8.5300	-2.291%	110	386	-93.552%
2025-03-06	8.5400	8.7300	8.5400	8.7300	-3.536%	7	336	-93.700%
2025-03-05	9.7800	9.7800	8.4000	9.0500	+0.556%	18	336	-93.923%
2025-03-04	9.0000	9.0000	9.0000	9.0000	-11.765%	2	318	-93.889%
2025-03-03	10.2000	10.2000	10.2000	10.2000	-13.043%	3	316	-94.608%
2025-02-28	11.7300	11.7300	11.7300	11.7300	-2.250%	6	313	-95.311%
2025-02-27	12.0000	12.0000	12.0000	12.0000	-5.138%	1	310	-95.417%
2025-02-26	12.6500	12.6500	12.6500	12.6500	-1.172%	10	309	-95.652%
2025-02-25	12.2000	12.8000	12.2000	12.8000	-6.637%	24	319	-95.703%
2025-02-19	13.7100	13.7100	13.7100	13.7100	-2.071%	1	319	-95.988%
2025-02-18	13.7000	14.0500	13.7000	14.0000	+9.375%	14	319	-96.071%
2025-02-14	12.8000	12.8000	12.8000	12.8000	-12.329%	2	323	-95.703%
2025-02-13	14.4000	14.6000	13.0000	14.6000	+53.684%	11	324	-96.233%
2025-02-12	9.5000	9.5000	9.5000	9.5000	+11.765%	3	324	-94.211%
2025-02-10	8.4700	8.5000	8.4500	8.5000	+8.280%	15	324	-93.529%
2025-02-07	7.8500	7.8500	7.8500	7.8500	-4.268%	4	314	-92.994%
2025-02-06	8.2000	8.2000	8.2000	8.2000	-3.756%	2	312	-93.293%
2025-02-05	8.6500	9.0000	8.5200	8.5200	-16.471%	12	310	-93.545%
2025-02-04	10.0400	10.2000	10.0400	10.2000	+3.030%	3	298	-94.608%
2025-01-31	9.9000	9.9000	9.9000	9.9000	-1.000%	2	296	-94.444%
2025-01-29	10.0000	10.0000	10.0000	10.0000	-1.186%	1	296	-94.500%
2025-01-28	10.1200	10.1200	10.1200	10.1200	-7.832%	1	297	-94.565%
2025-01-27	12.1000	12.1000	10.9800	10.9800	-7.731%	9	296	-94.991%
2025-01-24	13.0000	13.0000	11.9000	11.9000	-0.833%	14	288	-95.378%
2025-01-23	12.1500	12.2500	12.0000	12.0000	-5.882%	20	281	-95.417%
2025-01-22	12.9000	13.5000	12.5000	12.7500	+46.048%	90	298	-95.686%
2025-01-07	8.7300	8.7300	8.7300	8.7300	-9.346%	1	241	-93.700%
2025-01-06	9.6300	9.6300	9.6300	9.6300	+7.000%	2	241	-94.289%
2025-01-02	9.0000	9.0000	9.0000	9.0000	+13.208%	1	239	-93.889%
2024-12-23	7.9500	7.9500	7.9500	7.9500	+3.247%	1	238	-93.082%
2024-12-18	7.7000	7.7000	7.7000	7.7000	-4.938%	1	237	-92.857%
2024-12-12	8.1000	8.1000	8.1000	8.1000	-14.467%	2	236	-93.210%
2024-12-11	9.4700	9.4700	9.4700	9.4700	+35.868%	1	234	-94.192%
2024-12-05	6.9700	6.9700	6.9700	6.9700	-0.429%	5	235	-92.109%
2024-12-04	7.0000	7.0000	7.0000	7.0000	-14.634%	2	230	-92.143%
2024-12-02	8.2000	8.2000	8.2000	8.2000	-19.608%	3	230	-93.293%
2024-11-25	10.2000	10.2000	10.2000	10.2000	+20.000%	1	230	-94.608%
2024-11-18	8.5000	8.5000	8.5000	8.5000	-4.494%	10	229	-93.529%
2024-11-04	8.9000	8.9000	8.9000	8.9000	-1.111%	1	219	-93.820%
2024-10-30	9.0000	9.0000	9.0000	9.0000	+20.000%	3	220	-93.889%
2024-10-23	7.6000	7.6000	7.5000	7.5000	-4.943%	14	217	-92.667%
2024-10-18	7.8900	7.8900	7.8900	7.8900	+9.583%	100	203	-93.029%
2024-10-15	7.3000	7.3000	7.2000	7.2000	-9.434%	20	214	-92.361%
2024-10-14	7.9500	7.9500	7.9500	7.9500	+3.247%	5	204	-93.082%
2024-10-10	6.9000	7.7000	6.5700	7.7000	+10.000%	48	199	-92.857%
2024-10-09	7.3000	7.3000	7.0000	7.0000	-14.634%	36	158	-92.143%
2024-10-08	7.8000	8.3900	7.8000	8.2000	-14.583%	61	122	-93.293%
2024-10-07	9.2000	9.6000	9.2000	9.6000	-6.341%	11	67	-94.271%
2024-10-04	11.4000	11.4000	10.2500	10.2500	-3.302%	44	61	-94.634%
2024-10-03	10.4000	11.1000	10.4000	10.6000	+16.356%	16	45	-94.811%
2024-10-02	9.5100	10.3000	9.1100	9.1100	+2.475%	14	29	-93.963%
2024-09-30	8.8900	8.8900	8.8900	8.8900	-0.781%	1	15	-93.813%
2024-09-27	8.9600	8.9600	8.9600	8.9600	-18.545%	2	14	-93.862%
2024-09-24	11.0000	11.0000	11.0000	11.0000	+30.952%	2	13	-95.000%
2024-09-23	8.4000	8.4000	8.4000	8.4000	+5.000%	6	11	-93.452%
2024-09-20	8.0000	8.0000	8.0000	8.0000	0.000%	10	5	-93.125%

.dark-mode .WGql23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGql23{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20270115C25SOC Jan 15 2027 25.00 Call (SOC270115C00025000)option OPRA

SOC20270115C25
SOC Jan 15 2027 25.00 Call (SOC270115C00025000)
option OPRA