Dark

SOC20270115C20
SOC Jan 15 2027 20.00 Call (SOC270115C00020000)
option OPRA

EOD

Jun 29, 2026

0.5200+4.000%(+0.0200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	0.7000	0.5200	0.5200	+4.000%	27	3,551	0.000%
2026-06-26	0.5400	0.7000	0.5000	0.5000	-19.355%	138	3,550	+4.000%
2026-06-25	0.7100	0.7100	0.6200	0.6200	-26.190%	35	3,538	-16.129%
2026-06-24	0.8400	0.8400	0.8100	0.8400	-12.500%	21	3,505	-38.095%
2026-06-23	1.0000	1.0000	0.9600	0.9600	-13.514%	8	3,503	-45.833%
2026-06-22	1.1500	1.1500	1.0000	1.1100	-6.723%	50	3,499	-53.153%
2026-06-18	1.2000	1.2100	1.1900	1.1900	-14.388%	4	3,482	-56.303%
2026-06-17	1.3200	1.5000	1.3200	1.3900	+2.963%	28	3,482	-62.590%
2026-06-16	1.2500	1.5600	1.1800	1.3500	-6.250%	49	3,482	-61.481%
2026-06-15	1.4600	1.4600	1.4400	1.4400	-15.789%	5	3,652	-63.889%
2026-06-12	2.0000	2.0700	1.5000	1.7100	-12.755%	246	3,652	-69.591%
2026-06-11	1.9000	2.1200	1.9000	1.9600	-6.220%	11	3,652	-73.469%
2026-06-10	2.3500	2.3500	2.0900	2.0900	+6.091%	51	3,653	-75.120%
2026-06-09	2.3900	2.3900	1.9500	1.9700	-24.231%	354	3,703	-73.604%
2026-06-08	2.6000	2.6000	2.6000	2.6000	+8.333%	4	3,908	-80.000%
2026-06-05	2.4200	2.4200	2.4000	2.4000	-3.226%	13	3,910	-78.333%
2026-06-02	2.3500	2.4800	2.2900	2.4800	+3.333%	7	3,900	-79.032%
2026-06-01	2.4000	2.4000	2.4000	2.4000	-14.286%	20	3,896	-78.333%
2026-05-29	3.0000	3.0000	2.8000	2.8000	-12.226%	4	3,896	-81.429%
2026-05-28	2.5000	3.1900	2.4500	3.1900	+2.903%	66	3,896	-83.699%
2026-05-22	2.9200	3.1000	2.9100	3.1000	-8.555%	6	3,902	-83.226%
2026-05-20	3.7000	3.7000	3.3900	3.3900	-0.587%	4	3,907	-84.661%
2026-05-19	3.5000	3.6000	3.3500	3.4100	+7.233%	29	3,906	-84.751%
2026-05-18	3.1800	3.1800	3.1800	3.1800	-9.143%	2	3,906	-83.648%
2026-05-15	2.7700	3.5000	2.7700	3.5000	+45.833%	10	3,906	-85.143%
2026-05-12	2.2000	2.4000	2.2000	2.4000	-0.826%	11	3,933	-78.333%
2026-05-11	2.2500	2.4500	2.2500	2.4200	+30.108%	13	3,933	-78.512%
2026-05-08	2.3000	2.3000	1.8600	1.8600	-15.837%	25	3,929	-72.043%
2026-05-07	2.1900	2.2600	2.1900	2.2100	-10.526%	7	3,929	-76.471%
2026-05-06	2.7000	2.7000	2.4700	2.4700	-24.000%	33	3,922	-78.947%
2026-05-04	3.2500	3.2500	3.2500	3.2500	+16.071%	5	3,923	-84.000%
2026-04-30	2.9000	2.9000	2.8000	2.8000	-5.085%	110	3,928	-81.429%
2026-04-29	2.7000	2.9500	2.7000	2.9500	+13.462%	56	4,018	-82.373%
2026-04-28	2.8100	2.8100	2.6000	2.6000	-6.475%	111	4,014	-80.000%
2026-04-27	2.7700	2.8000	2.7700	2.7800	-5.119%	20	4,013	-81.295%
2026-04-24	2.9300	2.9300	2.9300	2.9300	-11.212%	1	3,993	-82.253%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+1.538%	1	3,994	-84.242%
2026-04-22	3.2500	3.2500	3.2500	3.2500	+1.562%	10	3,993	-84.000%
2026-04-21	3.1000	3.2000	3.1000	3.2000	+16.364%	22	3,983	-83.750%
2026-04-17	3.0000	3.0000	2.6000	2.7500	-3.169%	54	3,983	-81.091%
2026-04-16	2.8400	2.8400	2.8400	2.8400	+17.355%	1	3,986	-81.690%
2026-04-14	2.5000	2.5000	2.1500	2.4200	-12.000%	287	3,986	-78.512%
2026-04-13	2.7500	2.7500	2.7500	2.7500	-8.333%	1	3,795	-81.091%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+12.360%	50	3,794	-82.667%
2026-04-09	2.7000	2.8000	2.6700	2.6700	-1.111%	17	3,744	-80.524%
2026-04-08	2.8400	3.0000	2.7000	2.7000	-23.944%	38	3,744	-80.741%
2026-04-07	3.4500	3.5500	3.3000	3.5500	-6.579%	132	3,735	-85.352%
2026-04-06	4.1300	4.1300	3.8000	3.8000	-8.213%	104	3,712	-86.316%
2026-04-02	4.1000	4.3400	4.1000	4.1400	+6.154%	80	3,710	-87.440%
2026-04-01	4.2500	4.2500	3.9000	3.9000	-16.129%	140	3,710	-86.667%
2026-03-31	5.5000	5.5000	4.6500	4.6500	-15.455%	46	3,702	-88.817%
2026-03-30	6.5000	6.5000	5.5000	5.5000	-6.463%	88	3,676	-90.545%
2026-03-27	5.7200	6.2500	5.7200	5.8800	-2.326%	111	3,652	-91.156%
2026-03-26	6.0000	6.0200	5.7000	6.0200	+9.455%	34	3,651	-91.362%
2026-03-25	5.2000	5.9000	5.2000	5.5000	+17.021%	60	3,649	-90.545%
2026-03-23	4.5900	4.8000	4.3700	4.7000	-15.771%	242	3,606	-88.936%
2026-03-20	5.5800	5.5800	5.5800	5.5800	+5.283%	80	3,415	-90.681%
2026-03-19	5.1500	5.3000	5.1500	5.3000	-3.285%	104	3,372	-90.189%
2026-03-18	6.4000	6.4500	5.4800	5.4800	-1.968%	208	3,368	-90.511%
2026-03-17	5.7000	5.7300	5.4000	5.5900	-0.179%	58	3,361	-90.698%
2026-03-16	5.5100	5.6000	4.7000	5.6000	+6.061%	121	3,324	-90.714%
2026-03-13	4.1000	6.3500	4.1000	5.2800	-10.051%	220	3,224	-90.152%
2026-03-12	6.0000	6.0000	5.5000	5.8700	+15.098%	28	3,144	-91.141%
2026-03-11	5.4900	6.7200	4.8900	5.1000	+37.097%	109	3,141	-89.804%
2026-03-10	4.1000	4.1000	3.6000	3.7200	-2.105%	46	3,223	-86.022%
2026-03-09	4.2900	4.7200	3.8000	3.8000	-9.524%	117	3,239	-86.316%
2026-03-06	4.0000	4.8500	4.0000	4.2000	+20.000%	110	3,294	-87.619%
2026-03-05	2.6200	3.7000	2.6200	3.5000	+133.333%	415	3,354	-85.143%
2026-02-27	1.5000	1.5000	1.5000	1.5000	0.000%	30	3,431	-65.333%
2026-02-26	2.5900	2.5900	1.5000	1.5000	-21.053%	32	3,431	-65.333%
2026-02-24	2.0000	2.0000	1.9000	1.9000	+15.152%	31	3,411	-72.632%
2026-02-23	1.6100	1.6500	1.6100	1.6500	-10.811%	31	3,421	-68.485%
2026-02-20	1.8500	1.8500	1.8500	1.8500	-7.500%	40	3,421	-71.892%
2026-02-18	2.0000	2.0000	2.0000	2.0000	-23.664%	1	3,381	-74.000%
2026-02-13	2.1000	2.6300	2.1000	2.6200	+60.736%	101	3,280	-80.153%
2026-02-12	1.7000	1.7000	1.6300	1.6300	-14.211%	3	3,280	-68.098%
2026-02-11	1.9000	1.9000	1.9000	1.9000	-2.564%	1	3,281	-72.632%
2026-02-10	1.9500	1.9500	1.9500	1.9500	+14.706%	1	3,280	-73.333%
2026-02-06	1.9800	2.5900	1.7000	1.7000	+8.280%	80	3,280	-69.412%
2026-02-05	1.8300	1.8300	1.3700	1.5700	-26.977%	136	3,261	-66.879%
2026-02-04	1.9400	2.1500	1.9200	2.1500	+16.216%	28	3,318	-75.814%
2026-02-03	2.5000	2.5000	1.7500	1.8500	-23.237%	285	3,318	-71.892%
2026-02-02	2.3000	2.5000	2.3000	2.4100	-19.667%	6	3,386	-78.423%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+3.448%	102	3,381	-82.667%
2026-01-28	3.1000	3.1000	2.9000	2.9000	-3.333%	60	3,481	-82.069%
2026-01-27	2.8000	3.0000	2.8000	3.0000	-14.286%	101	3,474	-82.667%
2026-01-26	3.0000	3.5000	3.0000	3.5000	+14.007%	4	3,473	-85.143%
2026-01-23	4.2000	4.5500	3.0500	3.0700	-25.122%	330	3,473	-83.062%
2026-01-22	3.4000	4.1000	3.4000	4.1000	+10.811%	302	3,219	-87.317%
2026-01-21	3.7000	3.7000	3.7000	3.7000	-2.632%	1	3,367	-85.946%
2026-01-20	3.0000	3.8000	3.0000	3.8000	-7.767%	101	3,367	-86.316%
2026-01-16	3.7500	4.1200	3.3000	4.1200	+14.444%	76	3,360	-87.379%
2026-01-15	3.3100	3.6000	3.3100	3.6000	-4.000%	31	3,360	-85.556%
2026-01-14	3.7000	4.1000	3.7000	3.7500	+0.267%	115	3,353	-86.133%
2026-01-13	3.7400	3.7400	3.7400	3.7400	-2.857%	1	3,247	-86.096%
2026-01-12	3.8500	3.8500	3.8500	3.8500	+10.000%	5	3,247	-86.494%
2026-01-09	3.5000	3.5000	3.5000	3.5000	+6.061%	3	3,242	-85.143%
2026-01-08	3.3000	3.3000	3.3000	3.3000	+10.738%	4	3,242	-84.242%
2026-01-07	3.7500	3.7500	2.7900	2.9800	-26.781%	45	3,238	-82.550%
2026-01-06	3.9500	4.0700	3.7000	4.0700	-13.404%	19	3,220	-87.224%
2026-01-05	4.5000	4.9700	4.5000	4.7000	-11.153%	262	3,154	-88.936%
2026-01-02	4.6500	5.2900	4.2400	5.2900	+76.923%	115	3,154	-90.170%
2025-12-31	2.9100	3.1300	2.7000	2.9900	-1.320%	5	3,146	-82.609%
2025-12-30	3.0300	3.0300	3.0300	3.0300	+4.124%	10	3,146	-82.838%
2025-12-29	2.9100	2.9100	2.9100	2.9100	-3.642%	1	3,141	-82.131%
2025-12-26	3.4000	3.4000	2.7700	3.0200	-18.378%	147	3,142	-82.781%
2025-12-24	3.7700	4.0200	3.5000	3.7000	-11.905%	166	3,051	-85.946%
2025-12-23	3.5000	4.4400	3.5000	4.2000	+68.675%	165	3,051	-87.619%
2025-12-22	2.9000	2.9000	2.4900	2.4900	-2.353%	32	2,912	-79.116%
2025-12-19	2.5000	2.5500	2.5000	2.5500	0.000%	14	2,906	-79.608%
2025-12-18	2.5000	3.2400	2.1500	2.5500	+88.889%	411	2,905	-79.608%
2025-12-15	1.6500	1.6500	1.3500	1.3500	-30.769%	81	2,611	-61.481%
2025-12-12	1.4000	1.9500	1.4000	1.9500	+85.714%	17	2,566	-73.333%
2025-12-10	1.1500	1.2300	1.0500	1.0500	-23.358%	17	2,562	-50.476%
2025-12-09	1.3700	1.3700	1.3700	1.3700	-2.837%	1	2,576	-62.044%
2025-12-08	1.4100	1.4100	1.4100	1.4100	+63.953%	1	2,575	-63.121%
2025-12-02	1.0000	1.0100	0.8600	0.8600	-4.444%	35	2,574	-39.535%
2025-12-01	0.8000	0.9000	0.6900	0.9000	+12.500%	199	2,594	-42.222%
2025-11-28	0.7500	0.8000	0.7500	0.8000	+23.077%	17	2,492	-35.000%
2025-11-26	0.7100	0.7100	0.6500	0.6500	0.000%	3	2,492	-20.000%
2025-11-25	0.8000	0.8000	0.6500	0.6500	+44.444%	16	2,492	-20.000%
2025-11-24	0.7900	0.7900	0.4000	0.4500	-43.750%	107	2,491	+15.556%
2025-11-21	0.6500	0.8500	0.6500	0.8000	+45.455%	83	2,491	-35.000%
2025-11-17	0.5500	0.7000	0.5500	0.5500	-20.290%	17	2,424	-5.455%
2025-11-14	1.0200	1.3000	0.5500	0.6900	-41.525%	729	2,421	-24.638%
2025-11-13	1.8500	1.8500	1.1800	1.1800	-12.593%	64	2,226	-55.932%
2025-11-12	1.6000	1.7000	1.3500	1.3500	-21.512%	114	2,200	-61.481%
2025-11-11	2.6500	2.6500	1.7200	1.7200	+43.333%	35	2,116	-69.767%
2025-11-10	1.1500	2.4000	1.1500	1.2000	-7.692%	73	2,112	-56.667%
2025-11-07	1.0000	1.3000	1.0000	1.3000	+52.941%	4	2,072	-60.000%
2025-11-06	1.0000	1.0000	0.7500	0.8500	-7.609%	122	2,074	-38.824%
2025-11-05	1.4000	1.4000	0.9000	0.9200	-8.000%	33	1,978	-43.478%
2025-11-04	1.4500	1.4800	0.9500	1.0000	-38.272%	163	1,969	-48.000%
2025-11-03	2.8500	2.8500	1.6200	1.6200	-45.819%	274	1,648	-67.901%
2025-10-31	3.2600	3.2600	2.9900	2.9900	-25.436%	101	1,648	-82.609%
2025-10-30	3.7000	4.0100	3.7000	4.0100	+21.515%	5	1,607	-87.032%
2025-10-29	3.3000	3.3000	3.3000	3.3000	-29.787%	1	1,612	-84.242%
2025-10-28	3.8000	4.7000	3.7000	4.7000	+15.196%	15	1,613	-88.936%
2025-10-27	4.4000	4.4000	4.0200	4.0800	-7.273%	501	1,946	-87.255%
2025-10-24	4.3000	4.4000	4.2000	4.4000	-6.383%	10	1,946	-88.182%
2025-10-23	3.9000	5.0000	3.9000	4.7000	+36.628%	42	1,942	-88.936%
2025-10-22	3.4000	3.4400	3.3600	3.4400	-16.098%	13	1,942	-84.884%
2025-10-20	4.4000	4.4000	3.8500	4.1000	+10.811%	35	1,943	-87.317%
2025-10-17	3.5000	3.7000	3.0200	3.7000	+2.778%	25	1,930	-85.946%
2025-10-16	4.2000	4.6000	3.6000	3.6000	-20.000%	17	1,928	-85.556%
2025-10-15	5.9000	5.9000	4.1500	4.5000	-43.750%	1,216	1,938	-88.444%
2025-10-13	6.8600	8.0000	6.5000	8.0000	+14.286%	24	2,234	-93.500%
2025-10-10	7.7000	7.7000	7.0000	7.0000	-6.667%	38	2,214	-92.571%
2025-10-09	7.5000	7.5000	7.5000	7.5000	-0.662%	21	2,222	-93.067%
2025-10-08	7.4000	7.5500	7.4000	7.5500	+9.420%	24	2,223	-93.113%
2025-10-07	6.9000	6.9000	6.9000	6.9000	+2.071%	3	2,198	-92.464%
2025-10-06	6.7600	6.7600	6.7600	6.7600	-6.111%	10	2,198	-92.308%
2025-10-03	7.8900	8.0500	7.2000	7.2000	-5.263%	23	2,198	-92.778%
2025-10-02	7.0000	7.6000	7.0000	7.6000	+1.333%	20	2,215	-93.158%
2025-10-01	6.2000	7.5000	6.2000	7.5000	+23.558%	1,065	2,205	-93.067%
2025-09-30	6.3000	6.3000	6.0000	6.0700	-6.615%	16	1,222	-91.433%
2025-09-29	7.0000	7.3000	6.5000	6.5000	-16.237%	162	1,206	-92.000%
2025-09-26	8.2000	9.1000	7.7600	7.7600	-6.280%	16	1,106	-93.299%
2025-09-25	8.4500	8.4500	8.2800	8.2800	-10.000%	15	1,100	-93.720%
2025-09-24	9.0000	9.4000	9.0000	9.2000	-8.911%	23	1,110	-94.348%
2025-09-19	10.1000	10.1000	10.1000	10.1000	-6.481%	1	1,091	-94.851%
2025-09-17	10.8000	10.8000	10.8000	10.8000	+12.500%	5	1,090	-95.185%
2025-09-16	9.5200	9.6000	9.5200	9.6000	-7.692%	9	1,085	-94.583%
2025-09-12	10.4000	10.4000	10.4000	10.4000	-9.565%	1	1,089	-95.000%
2025-09-10	9.2000	11.5000	9.0000	11.5000	+49.351%	45	1,089	-95.478%
2025-09-09	7.0000	8.2000	6.6000	7.7000	-18.947%	118	1,052	-93.247%
2025-09-08	9.8000	9.8000	9.3500	9.5000	-1.042%	38	977	-94.526%
2025-09-05	9.6000	9.6000	8.9000	9.6000	+7.865%	27	990	-94.583%
2025-09-04	9.5500	9.6000	8.9000	8.9000	-2.198%	8	983	-94.157%
2025-09-03	9.3000	9.4000	9.1000	9.1000	-10.345%	46	979	-94.286%
2025-09-02	10.5000	10.5000	10.1500	10.1500	-22.519%	2	940	-94.877%
2025-08-29	13.1000	13.1000	13.1000	13.1000	+3.068%	1	937	-96.031%
2025-08-27	12.7500	12.7500	12.7100	12.7100	-5.149%	20	937	-95.909%
2025-08-22	13.4000	13.4000	13.4000	13.4000	+9.836%	3	917	-96.119%
2025-08-21	12.2000	12.2000	12.2000	12.2000	-1.613%	1	917	-95.738%
2025-08-20	11.8000	12.4000	11.8000	12.4000	-7.186%	22	916	-95.806%
2025-08-14	13.9000	13.9000	13.3600	13.3600	+0.451%	10	911	-96.108%
2025-08-13	13.0400	13.3000	12.8000	13.3000	-8.402%	29	904	-96.090%
2025-08-11	14.2000	14.5200	14.2000	14.5200	+7.317%	2	904	-96.419%
2025-07-30	13.5300	13.5300	13.5300	13.5300	-7.959%	2	905	-96.157%
2025-07-29	14.2000	14.7000	14.2000	14.7000	+8.088%	16	905	-96.463%
2025-07-28	13.8000	13.8000	13.6000	13.6000	0.000%	2	912	-96.176%
2025-07-25	13.6000	13.6000	13.6000	13.6000	+7.087%	1	912	-96.176%
2025-07-24	12.7000	12.7000	12.7000	12.7000	+1.600%	1	913	-95.906%
2025-07-23	12.5000	12.5000	12.5000	12.5000	-14.966%	9	912	-95.840%
2025-07-22	14.7000	14.7000	14.7000	14.7000	-2.390%	5	912	-96.463%
2025-07-18	13.3400	15.0600	13.3400	15.0600	+0.400%	211	907	-96.547%
2025-07-17	9.0000	15.0000	9.0000	15.0000	+66.667%	64	696	-96.533%
2025-07-15	9.1000	9.1800	9.0000	9.0000	-3.226%	112	760	-94.222%
2025-07-14	9.3000	9.3300	9.3000	9.3000	-1.587%	100	652	-94.409%
2025-07-07	9.4500	9.4500	9.4500	9.4500	-0.526%	10	686	-94.497%
2025-07-03	9.5000	9.5000	9.5000	9.5000	+5.556%	1	675	-94.526%
2025-06-27	9.0000	9.0000	9.0000	9.0000	+8.434%	5	675	-94.222%
2025-06-25	8.3000	8.3000	8.3000	8.3000	+3.750%	1	680	-93.735%
2025-06-24	8.1000	8.1000	8.0000	8.0000	-1.235%	4	681	-93.500%
2025-06-23	8.9500	8.9500	8.1000	8.1000	-9.091%	2	677	-93.580%
2025-06-20	8.8600	8.9100	8.8600	8.9100	-5.514%	4	675	-94.164%
2025-06-11	9.8000	9.8000	9.4300	9.4300	-11.289%	35	673	-94.486%
2025-06-06	10.6300	10.6300	10.6300	10.6300	+13.447%	40	650	-95.108%
2025-06-05	9.4200	9.4200	9.3700	9.3700	-4.873%	101	630	-94.450%
2025-06-04	10.3500	10.3500	9.7200	9.8500	-7.944%	5	524	-94.721%
2025-06-03	10.6000	10.7000	10.0000	10.7000	-23.022%	4	524	-95.140%
2025-06-02	14.1400	14.1500	13.9000	13.9000	-1.418%	100	520	-96.259%
2025-05-30	14.1000	14.1000	14.1000	14.1000	+6.255%	4	420	-96.312%
2025-05-29	12.2800	13.2700	12.2700	13.2700	+2.789%	32	418	-96.081%
2025-05-28	12.8700	12.9500	12.8700	12.9100	-18.805%	23	418	-95.972%
2025-05-23	15.9000	15.9000	15.9000	15.9000	-4.217%	8	403	-96.730%
2025-05-22	15.0000	16.6000	15.0000	16.6000	-11.230%	21	403	-96.867%
2025-05-19	18.0000	19.0000	18.0000	18.7000	+28.966%	3	382	-97.219%
2025-05-13	14.5000	14.5000	14.5000	14.5000	+43.564%	1	385	-96.414%
2025-05-09	10.1000	10.1000	10.1000	10.1000	+26.250%	8	386	-94.851%
2025-05-06	8.0000	8.0000	8.0000	8.0000	0.000%	1	390	-93.500%
2025-05-05	8.1700	8.9000	8.0000	8.0000	-5.882%	10	389	-93.500%
2025-05-02	8.7000	8.7000	8.5000	8.5000	+14.865%	80	379	-93.882%
2025-04-30	7.4000	7.4000	7.4000	7.4000	-14.550%	3	382	-92.973%
2025-04-28	8.6600	8.6600	8.6600	8.6600	+2.243%	5	379	-93.995%
2025-04-16	8.5000	8.5500	8.4600	8.4700	+2.048%	15	374	-93.861%
2025-04-15	8.2000	8.5000	8.2000	8.3000	+5.196%	17	359	-93.735%
2025-04-14	7.8900	7.8900	7.8900	7.8900	+21.385%	2	344	-93.409%
2025-04-10	6.5000	6.5000	6.5000	6.5000	-22.619%	20	342	-92.000%
2025-04-09	6.1000	8.4000	6.1000	8.4000	+37.480%	10	322	-93.810%
2025-04-08	8.5000	8.5000	6.1100	6.1100	-11.321%	4	319	-91.489%
2025-04-04	5.1000	7.4000	5.1000	6.8900	-41.807%	50	315	-92.453%
2025-04-02	12.0000	12.0000	11.8400	11.8400	-2.149%	50	250	-95.608%
2025-04-01	12.1000	12.1000	12.1000	12.1000	+5.126%	100	250	-95.702%
2025-03-28	11.5000	11.5100	11.5000	11.5100	-6.877%	12	173	-95.482%
2025-03-20	12.3600	12.3600	12.3600	12.3600	+12.364%	1	167	-95.793%
2025-03-13	11.0000	11.0000	11.0000	11.0000	-2.741%	5	161	-95.273%
2025-03-12	11.3100	11.3100	11.3100	11.3100	+14.242%	5	161	-95.402%
2025-03-10	9.9000	9.9000	9.9000	9.9000	-3.883%	5	163	-94.747%
2025-03-05	10.3000	10.3000	10.3000	10.3000	-12.712%	1	161	-94.951%
2025-03-04	11.8000	11.8000	11.8000	11.8000	-17.483%	14	161	-95.593%
2025-02-25	14.3000	14.3000	14.3000	14.3000	-9.264%	2	147	-96.364%
2025-02-19	16.7500	16.7500	15.7600	15.7600	-1.500%	5	147	-96.701%
2025-02-14	16.0000	16.0000	16.0000	16.0000	-0.621%	10	145	-96.750%
2025-02-13	13.2000	16.1000	13.2000	16.1000	+57.843%	3	145	-96.770%
2025-02-10	10.2000	10.2000	10.2000	10.2000	+4.082%	1	145	-94.902%
2025-02-06	9.7500	9.8000	9.7500	9.8000	+1.240%	20	145	-94.694%
2025-02-05	11.9000	11.9000	9.6800	9.6800	-14.336%	4	149	-94.628%
2025-01-31	11.3000	11.3000	11.3000	11.3000	-5.833%	2	145	-95.398%
2025-01-28	12.0000	12.0000	12.0000	12.0000	-6.250%	38	144	-95.667%
2025-01-27	14.1000	14.1000	12.8000	12.8000	-9.220%	4	106	-95.938%
2025-01-24	14.8000	14.8000	14.1000	14.1000	-3.425%	4	102	-96.312%
2025-01-23	14.6000	14.6000	14.6000	14.6000	-1.484%	1	100	-96.438%
2025-01-22	13.8500	15.9000	13.4000	14.8200	+28.982%	33	100	-96.491%
2025-01-21	11.4900	11.4900	11.4900	11.4900	+9.952%	1	102	-95.474%
2025-01-07	10.4500	10.4500	10.4500	10.4500	-5.856%	1	102	-95.024%
2025-01-06	12.2000	12.2000	11.1000	11.1000	-6.408%	19	101	-95.315%
2025-01-03	11.6000	11.8600	11.6000	11.8600	+8.807%	8	96	-95.616%
2025-01-02	10.9000	10.9000	10.9000	10.9000	-0.909%	3	94	-95.229%
2024-12-31	11.0000	11.0000	11.0000	11.0000	+8.055%	20	77	-95.273%
2024-12-23	10.1800	10.1800	10.1800	10.1800	+6.933%	7	77	-94.892%
2024-12-13	9.6000	9.7000	9.5200	9.5200	+2.366%	50	84	-94.538%
2024-12-12	9.3000	9.3000	9.3000	9.3000	+7.514%	19	60	-94.409%
2024-12-11	8.6500	8.6500	8.6500	8.6500	-17.619%	1	42	-93.988%
2024-12-10	10.5000	10.5000	10.5000	10.5000	+26.506%	1	42	-95.048%
2024-12-06	8.3000	8.3000	8.3000	8.3000	-6.742%	18	42	-93.735%
2024-12-05	9.2500	9.2500	8.9000	8.9000	-6.806%	5	50	-94.157%
2024-12-04	9.5500	9.5500	9.5500	9.5500	+3.917%	5	45	-94.555%
2024-12-03	9.1900	9.1900	9.1900	9.1900	-11.635%	3	40	-94.342%
2024-11-18	10.4000	10.4000	10.4000	10.4000	+100.000%	1	42	-95.000%
2024-11-15	5.2000	5.2000	5.2000	5.2000	-42.222%	10	41	-90.000%
2024-10-17	9.0000	9.0000	9.0000	9.0000	-3.743%	1	36	-94.222%
2024-10-16	9.3500	9.3500	9.3500	9.3500	-6.500%	10	35	-94.439%
2024-10-14	9.3000	10.0000	9.3000	10.0000	+24.378%	12	25	-94.800%
2024-10-09	8.0400	8.0400	8.0400	8.0400	-18.788%	2	13	-93.532%
2024-10-08	10.2100	10.2100	9.8000	9.9000	-12.389%	6	11	-94.747%
2024-10-07	11.3000	11.3000	11.3000	11.3000	-9.600%	1	5	-95.398%
2024-10-03	12.0000	12.5000	12.0000	12.5000	+35.135%	2	4	-95.840%
2024-09-23	9.2500	9.2500	9.2500	9.2500	+8.824%	1	2	-94.378%
2024-09-16	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-93.882%

.dark-mode .bTxg8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTxg8Y{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20270115C20SOC Jan 15 2027 20.00 Call (SOC270115C00020000)option OPRA

SOC20270115C20
SOC Jan 15 2027 20.00 Call (SOC270115C00020000)
option OPRA