Dark

SOC20260717C20
SOC Jul 17 2026 20.00 Call (SOC260717C00020000)
option OPRA

EOD

Jun 29, 2026

0.0400-60.000%(-0.0600)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0400	0.0200	0.0400	-60.000%	75	2,976	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,996	-60.000%
2026-06-22	0.1100	0.1100	0.1000	0.1000	-33.333%	59	2,986	-60.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-11.765%	1	3,023	-73.333%
2026-06-17	0.1600	0.1700	0.1600	0.1700	+21.429%	20	3,023	-76.471%
2026-06-16	0.1100	0.1400	0.0900	0.1400	-36.364%	39	3,023	-71.429%
2026-06-15	0.2100	0.2300	0.1800	0.2200	-26.667%	81	3,069	-81.818%
2026-06-12	0.3300	0.4200	0.2000	0.3000	+3.448%	37	3,069	-86.667%
2026-06-11	0.3500	0.3500	0.2900	0.2900	-25.641%	34	3,069	-86.207%
2026-06-10	0.3500	0.3900	0.3500	0.3900	+21.875%	19	3,055	-89.744%
2026-06-09	0.5100	0.5100	0.3200	0.3200	-60.000%	70	3,037	-87.500%
2026-06-08	0.6200	0.9000	0.6200	0.8000	+25.000%	117	3,039	-95.000%
2026-06-05	0.6100	0.7100	0.6100	0.6400	+3.226%	47	2,959	-93.750%
2026-06-04	0.7000	0.8500	0.6200	0.6200	-1.587%	6	2,938	-93.548%
2026-06-03	0.5800	0.6300	0.5400	0.6300	+5.000%	48	2,932	-93.651%
2026-06-02	0.6400	0.6400	0.5200	0.6000	-14.286%	130	2,897	-93.333%
2026-06-01	1.1000	1.4100	0.6700	0.7000	-26.316%	139	2,886	-94.286%
2026-05-29	0.7500	0.9500	0.7500	0.9500	+35.714%	362	2,837	-95.789%
2026-05-28	0.6100	0.7000	0.6000	0.7000	0.000%	8	2,623	-94.286%
2026-05-27	0.6700	0.7000	0.5700	0.7000	-6.667%	115	2,617	-94.286%
2026-05-26	0.8200	0.8500	0.7000	0.7500	-21.053%	60	2,504	-94.667%
2026-05-22	0.9000	1.0700	0.9000	0.9500	-3.061%	182	2,448	-95.789%
2026-05-21	0.9800	0.9800	0.9800	0.9800	-16.239%	2	2,287	-95.918%
2026-05-20	1.2000	1.2800	1.1600	1.1700	-5.645%	339	2,287	-96.581%
2026-05-19	1.2300	1.2900	1.1500	1.2400	-11.429%	181	2,001	-96.774%
2026-05-18	1.0700	1.4000	0.8000	1.4000	+20.690%	38	2,001	-97.143%
2026-05-15	0.6000	1.1900	0.6000	1.1600	+87.097%	184	2,001	-96.552%
2026-05-14	0.5800	0.7000	0.5800	0.6200	+31.915%	182	1,741	-93.548%
2026-05-13	0.5900	0.6000	0.4700	0.4700	-21.667%	102	1,795	-91.489%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-1.639%	2	1,795	-93.333%
2026-05-11	0.6000	0.6100	0.5500	0.6100	+22.000%	4	1,795	-93.443%
2026-05-08	0.4100	0.5000	0.4100	0.5000	-9.091%	36	1,692	-92.000%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-21.429%	20	1,665	-92.727%
2026-05-06	0.8500	0.8500	0.7000	0.7000	-35.780%	16	1,645	-94.286%
2026-05-05	1.1000	1.1000	1.0500	1.0900	-4.386%	3	1,646	-96.330%
2026-05-04	1.2000	1.2300	1.1300	1.1400	+39.024%	84	1,645	-96.491%
2026-05-01	0.8500	0.8500	0.8200	0.8200	-13.684%	31	1,541	-95.122%
2026-04-30	0.8900	0.9500	0.8700	0.9500	-5.000%	103	1,541	-95.789%
2026-04-29	0.7200	1.0000	0.7200	1.0000	+35.135%	77	1,452	-96.000%
2026-04-28	0.8500	0.8500	0.7400	0.7400	-11.905%	134	1,396	-94.595%
2026-04-27	0.8400	0.8400	0.8400	0.8400	+5.000%	4	1,220	-95.238%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-34.426%	5	1,216	-95.000%
2026-04-22	1.2200	1.2200	1.2200	1.2200	+10.909%	5	1,211	-96.721%
2026-04-21	1.2500	1.2500	1.1000	1.1000	+50.685%	6	1,216	-96.364%
2026-04-20	0.8600	0.9000	0.7300	0.7300	-14.118%	46	1,221	-94.521%
2026-04-17	1.0000	1.0000	0.8500	0.8500	-29.167%	25	1,214	-95.294%
2026-04-16	0.9400	1.2000	0.8000	1.2000	+50.000%	163	1,219	-96.667%
2026-04-15	0.7600	0.8000	0.7600	0.8000	+23.077%	41	1,206	-95.000%
2026-04-14	0.6900	0.6900	0.5400	0.6500	-23.529%	111	1,185	-93.846%
2026-04-13	1.0500	1.1300	0.8500	0.8500	-3.409%	32	1,094	-95.294%
2026-04-09	1.1000	1.1000	0.8000	0.8800	-16.190%	57	1,093	-95.455%
2026-04-08	0.9800	1.0500	0.9000	1.0500	-21.053%	1,132	1,107	-96.190%
2026-04-07	1.4000	1.4200	1.2500	1.3300	-2.206%	152	2,098	-96.992%
2026-04-06	1.6600	1.6600	1.3600	1.3600	-24.444%	17	2,068	-97.059%
2026-04-02	1.9000	1.9000	1.7500	1.8000	+7.784%	11	2,051	-97.778%
2026-04-01	1.9700	2.1500	1.6000	1.6700	-34.252%	87	2,051	-97.605%
2026-03-31	2.9000	2.9000	2.3700	2.5400	-18.065%	36	2,024	-98.425%
2026-03-30	4.0000	4.0800	3.0900	3.1000	-13.408%	54	1,991	-98.710%
2026-03-27	3.5000	3.7000	3.5000	3.5800	+5.605%	16	1,998	-98.883%
2026-03-26	3.5000	3.5000	3.2500	3.3900	+10.065%	31	1,994	-98.820%
2026-03-25	2.7000	3.1200	2.7000	3.0800	+2.667%	144	1,964	-98.701%
2026-03-24	2.6300	3.0000	2.6100	3.0000	+28.205%	25	1,954	-98.667%
2026-03-23	2.3500	2.4000	2.1100	2.3400	-20.678%	45	1,951	-98.291%
2026-03-20	3.4000	3.4000	2.9500	2.9500	+0.340%	32	1,909	-98.644%
2026-03-19	2.9300	2.9500	2.9200	2.9400	-4.854%	91	1,879	-98.639%
2026-03-18	3.1800	3.6000	3.0900	3.0900	-6.364%	205	1,792	-98.706%
2026-03-17	3.0000	3.3200	2.9000	3.3000	+13.793%	48	1,620	-98.788%
2026-03-16	3.0000	3.2500	2.9000	2.9000	-7.937%	36	1,601	-98.621%
2026-03-13	1.8500	3.3500	1.8500	3.1500	-12.500%	50	1,566	-98.730%
2026-03-12	3.2900	3.8000	3.2900	3.6000	+9.091%	36	1,562	-98.889%
2026-03-11	2.3900	4.1500	2.1500	3.3000	+32.000%	228	1,556	-98.788%
2026-03-09	2.2500	2.5000	2.2500	2.5000	+11.111%	11	1,467	-98.400%
2026-03-06	2.1500	2.7800	2.0200	2.2500	+12.500%	300	1,452	-98.222%
2026-03-05	0.7000	2.0000	0.6200	2.0000	+217.460%	1,081	1,172	-98.000%
2026-02-24	0.6000	0.6300	0.5700	0.6300	+5.000%	5	239	-93.651%
2026-02-23	0.5800	0.6000	0.5600	0.6000	+13.208%	34	238	-93.333%
2026-02-05	0.5700	0.5700	0.5300	0.5300	-55.833%	25	253	-92.453%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-21.053%	100	229	-96.667%
2026-01-29	1.5200	1.5200	1.5200	1.5200	-44.928%	1	230	-97.368%
2026-01-23	3.0000	3.0000	2.7600	2.7600	+20.000%	106	229	-98.551%
2026-01-22	2.2000	2.3000	2.2000	2.3000	-5.350%	100	128	-98.261%
2026-01-20	2.3000	2.4300	2.3000	2.4300	-6.897%	2	28	-98.354%
2026-01-16	2.6100	2.6100	2.6100	2.6100	-13.000%	15	13	-98.467%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-10.979%	1	13	-98.667%
2026-01-02	3.3700	3.3700	3.3700	3.3700	+34.800%	1	12	-98.813%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-11.661%	2	11	-98.400%
2025-12-24	2.0000	2.8800	2.0000	2.8300	0.000%	9	0	-98.587%

.dark-mode .ZnqqPR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZnqqPR{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20260717C20SOC Jul 17 2026 20.00 Call (SOC260717C00020000)option OPRA

SOC20260717C20
SOC Jul 17 2026 20.00 Call (SOC260717C00020000)
option OPRA