Dark

SOC20260717C15
SOC Jul 17 2026 15.00 Call (SOC260717C00015000)
option OPRA

EOD

Jun 29, 2026

0.0700-22.222%(-0.0200)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1200	0.0700	0.0700	-22.222%	19	28,283	0.000%
2026-06-25	0.0800	0.1800	0.0800	0.0900	-30.769%	12	28,293	-22.222%
2026-06-24	0.1500	0.3500	0.1300	0.1300	-35.000%	13	28,293	-46.154%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-33.333%	1	28,292	-65.000%
2026-06-22	0.3100	0.3500	0.2300	0.3000	-23.077%	228	28,292	-76.667%
2026-06-18	0.3400	0.4100	0.3400	0.3900	-22.000%	322	26,514	-82.051%
2026-06-17	0.3700	0.5000	0.3700	0.5000	+35.135%	2,096	26,514	-86.000%
2026-06-16	0.3500	0.5000	0.3200	0.3700	-43.077%	1,591	26,514	-81.081%
2026-06-15	0.6400	0.7800	0.4600	0.6500	-35.000%	1,707	17,805	-89.231%
2026-06-12	0.9200	1.1600	0.6500	1.0000	+23.457%	11,242	17,805	-93.000%
2026-06-11	0.9000	0.9500	0.8100	0.8100	-19.000%	39	17,805	-91.358%
2026-06-10	1.0700	1.1200	1.0000	1.0000	+6.383%	12	17,818	-93.000%
2026-06-09	1.7000	1.7000	0.9300	0.9400	-44.379%	243	17,816	-92.553%
2026-06-08	1.6100	2.2000	1.6100	1.6900	-0.588%	519	17,769	-95.858%
2026-06-05	1.7000	1.7700	1.5800	1.7000	-10.526%	10,188	17,692	-95.882%
2026-06-04	1.7000	1.9000	1.7000	1.9000	+11.765%	144	7,592	-96.316%
2026-06-03	1.4200	1.7100	1.4200	1.7000	-7.104%	1,541	7,491	-95.882%
2026-06-02	1.7500	1.8500	1.2500	1.8300	+1.667%	200	6,141	-96.175%
2026-06-01	3.0000	3.2000	1.5000	1.8000	-18.182%	759	5,987	-96.111%
2026-05-29	2.0500	2.2500	2.0500	2.2000	-14.397%	471	5,284	-96.818%
2026-05-28	1.7300	2.7100	1.6200	2.5700	+46.857%	1,594	4,840	-97.276%
2026-05-27	1.7500	1.9300	1.7500	1.7500	-10.256%	32	3,359	-96.000%
2026-05-26	1.9500	1.9500	1.9500	1.9500	-13.333%	1	3,329	-96.410%
2026-05-22	2.2100	2.2600	2.2000	2.2500	-14.449%	16	3,330	-96.889%
2026-05-21	2.6300	2.6300	2.6300	2.6300	-0.755%	1	3,340	-97.338%
2026-05-20	2.8000	2.9000	2.6500	2.6500	-7.018%	122	3,340	-97.358%
2026-05-19	2.7500	2.8500	2.7500	2.8500	-2.397%	22	3,286	-97.544%
2026-05-18	2.3400	2.9200	2.3400	2.9200	+1.742%	53	3,286	-97.603%
2026-05-15	2.2000	2.8700	2.2000	2.8700	+47.179%	12	3,286	-97.561%
2026-05-14	1.8300	1.9500	1.8300	1.9500	+29.139%	24	3,248	-96.410%
2026-05-13	1.5100	1.5100	1.5100	1.5100	-18.378%	10	3,233	-95.364%
2026-05-12	1.7900	1.9000	1.7900	1.8500	+20.915%	11	3,233	-96.216%
2026-05-11	1.5800	1.5800	1.5300	1.5300	+12.500%	12	3,233	-95.425%
2026-05-08	1.3600	1.3600	1.3600	1.3600	-2.857%	1	3,212	-94.853%
2026-05-07	1.3500	1.5000	1.3500	1.4000	-22.222%	15	3,212	-95.000%
2026-05-06	2.0000	2.0000	1.8000	1.8000	-26.531%	874	3,209	-96.111%
2026-05-05	2.5400	2.5500	2.4500	2.4500	-6.844%	23	3,859	-97.143%
2026-05-04	2.5000	2.8000	2.5000	2.6300	+17.937%	2,963	3,865	-97.338%
2026-04-30	2.2300	2.2300	2.2300	2.2300	-0.889%	1	1,375	-96.861%
2026-04-29	1.8500	2.2500	1.8500	2.2500	+9.756%	209	1,375	-96.889%
2026-04-28	2.0500	2.0500	2.0500	2.0500	-8.482%	10	1,203	-96.585%
2026-04-27	2.2600	2.2800	2.2300	2.2400	+5.164%	10	1,206	-96.875%
2026-04-24	2.1300	2.1300	2.1300	2.1300	-16.471%	5	1,209	-96.714%
2026-04-23	2.5500	2.5500	2.5500	2.5500	-7.273%	2	1,207	-97.255%
2026-04-22	2.6000	2.7500	2.6000	2.7500	+7.843%	11	1,209	-97.455%
2026-04-21	2.6500	2.6500	2.5300	2.5500	+18.056%	106	1,191	-97.255%
2026-04-20	2.3500	2.3500	2.1600	2.1600	+8.000%	25	1,191	-96.759%
2026-04-17	2.3700	2.3700	2.0000	2.0000	-16.667%	351	1,181	-96.500%
2026-04-16	2.2000	2.4200	2.2000	2.4000	+27.660%	8	1,506	-97.083%
2026-04-15	1.8800	1.8800	1.8800	1.8800	+4.444%	5	1,503	-96.277%
2026-04-14	1.7000	1.8000	1.5800	1.8000	-10.000%	51	1,503	-96.111%
2026-04-13	2.2500	2.2500	2.0000	2.0000	-9.091%	6	1,502	-96.500%
2026-04-10	2.2000	2.2500	2.2000	2.2000	+19.565%	12	1,497	-96.818%
2026-04-09	1.8400	1.8400	1.8400	1.8400	-22.034%	1	1,503	-96.196%
2026-04-08	2.3600	2.3600	2.3600	2.3600	-18.621%	5	1,503	-97.034%
2026-04-06	2.9000	2.9000	2.9000	2.9000	-11.854%	2	1,503	-97.586%
2026-04-01	3.7000	3.7000	3.2900	3.2900	-26.889%	5	1,503	-97.872%
2026-03-31	5.5000	5.5000	4.5000	4.5000	-19.643%	115	1,506	-98.444%
2026-03-30	6.2500	6.6200	5.5700	5.6000	-13.178%	33	1,405	-98.750%
2026-03-27	5.7700	6.4500	5.7700	6.4500	+11.785%	251	1,422	-98.915%
2026-03-26	5.7800	5.7800	5.5500	5.7700	+8.868%	514	1,370	-98.787%
2026-03-25	4.9800	5.6000	4.9800	5.3000	+6.000%	12	977	-98.679%
2026-03-24	4.4700	5.0400	4.4700	5.0000	+21.951%	108	966	-98.600%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-28.571%	1	972	-98.293%
2026-03-20	5.7400	5.7400	5.7400	5.7400	+8.302%	10	972	-98.780%
2026-03-19	4.8200	5.3000	4.8200	5.3000	-1.670%	22	982	-98.679%
2026-03-17	5.0700	5.5500	5.0700	5.3900	+7.371%	1,034	1,004	-98.701%
2026-03-16	6.3000	6.3000	4.9800	5.0200	-6.168%	17	1,482	-98.606%
2026-03-13	6.1000	6.1000	4.9300	5.3500	-3.777%	14	1,482	-98.692%
2026-03-12	5.3900	5.6700	5.3900	5.5600	+6.310%	21	1,488	-98.741%
2026-03-11	4.0000	6.6500	3.7200	5.2300	+48.159%	239	1,486	-98.662%
2026-03-10	3.5000	3.6900	3.5000	3.5300	-29.400%	5	1,354	-98.017%
2026-03-09	3.6000	5.0000	3.6000	5.0000	+24.378%	22	1,355	-98.600%
2026-03-06	3.5000	4.5000	3.5000	4.0200	+24.074%	95	1,368	-98.259%
2026-03-05	1.6500	3.7500	1.6500	3.2400	+159.200%	198	1,370	-97.840%
2026-02-26	1.3800	1.5100	1.2500	1.2500	+8.696%	1,032	1,426	-94.400%
2026-02-23	1.2200	1.2200	1.1000	1.1500	-31.548%	102	524	-93.913%
2026-02-13	1.6800	1.6800	1.6800	1.6800	+33.333%	2	623	-95.833%
2026-02-06	1.2600	1.2600	1.2600	1.2600	-21.250%	1	623	-94.444%
2026-02-05	1.1800	1.6000	1.1800	1.6000	+5.960%	20	624	-95.625%
2026-02-04	1.6500	1.6500	1.5100	1.5100	-17.935%	46	611	-95.364%
2026-02-03	1.5000	1.8400	1.5000	1.8400	-7.071%	2	626	-96.196%
2026-02-02	2.0500	2.0500	1.9400	1.9800	-30.526%	19	626	-96.465%
2026-01-30	2.8500	2.8500	2.8500	2.8500	+29.545%	60	642	-97.544%
2026-01-27	2.2000	2.2000	2.2000	2.2000	-18.216%	13	642	-96.818%
2026-01-26	2.6000	2.6900	2.6000	2.6900	-35.646%	8	629	-97.398%
2026-01-23	4.1800	4.1800	4.1800	4.1800	+9.138%	3	621	-98.325%
2026-01-22	3.5700	3.8300	3.5700	3.8300	+20.820%	20	618	-98.172%
2026-01-21	3.3700	3.3900	3.1700	3.1700	+5.667%	190	598	-97.792%
2026-01-20	3.5000	3.5000	3.0000	3.0000	-14.040%	232	498	-97.667%
2026-01-16	3.4900	3.4900	3.4900	3.4900	-0.852%	1	405	-97.994%
2026-01-14	3.0000	3.5200	3.0000	3.5200	+0.571%	4	405	-98.011%
2026-01-13	3.5000	3.5000	3.5000	3.5000	+30.112%	10	401	-98.000%
2026-01-08	2.6900	2.6900	2.6900	2.6900	-32.750%	5	408	-97.398%
2026-01-05	3.8500	4.5400	3.8500	4.0000	-15.254%	52	351	-98.250%
2026-01-02	3.5800	4.8000	3.5800	4.7200	+71.636%	175	351	-98.517%
2025-12-31	2.7500	2.7500	2.7500	2.7500	-9.539%	10	182	-97.455%
2025-12-26	3.3700	3.3700	3.0400	3.0400	-13.143%	11	182	-97.697%
2025-12-24	3.3300	3.5000	3.3300	3.5000	-12.500%	130	51	-98.000%
2025-12-23	3.6300	4.0000	3.4400	4.0000	+77.778%	21	51	-98.250%
2025-12-22	2.4000	2.5000	2.2500	2.2500	+0.897%	40	48	-96.889%
2025-12-19	2.6500	2.7500	2.2300	2.2300	0.000%	24	20	-96.861%

.dark-mode .nl89Rf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nl89Rf{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20260717C15SOC Jul 17 2026 15.00 Call (SOC260717C00015000)option OPRA

SOC20260717C15
SOC Jul 17 2026 15.00 Call (SOC260717C00015000)
option OPRA