Dark

SOC20260717C14
SOC Jul 17 2026 14.00 Call (SOC260717C00014000)
option OPRA

EOD

Jun 29, 2026

0.0900-10.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1100	0.0100	0.0900	-10.000%	3	3,605	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-47.368%	50	3,604	-10.000%
2026-06-25	0.1900	0.1900	0.1900	0.1900	+26.667%	4	3,654	-52.632%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-57.143%	2	3,654	-40.000%
2026-06-22	0.5500	0.5500	0.2800	0.3500	-30.000%	184	3,654	-74.286%
2026-06-18	0.4500	0.5000	0.4500	0.5000	-16.667%	1,510	2,442	-82.000%
2026-06-17	0.5500	0.6000	0.5200	0.6000	+27.660%	23	2,442	-85.000%
2026-06-16	0.4500	0.5300	0.4000	0.4700	-45.349%	112	2,442	-80.851%
2026-06-15	0.8500	0.8600	0.8500	0.8600	-14.000%	2	2,471	-89.535%
2026-06-12	1.2100	1.2100	1.0000	1.0000	-9.910%	4	2,471	-91.000%
2026-06-11	1.0300	1.1300	0.9300	1.1100	-14.615%	500	2,471	-91.892%
2026-06-10	1.2500	1.3000	1.2500	1.3000	0.000%	25	1,971	-93.077%
2026-06-09	1.7900	1.7900	1.3000	1.3000	-37.198%	17	1,966	-93.077%
2026-06-08	2.4600	2.6000	2.0700	2.0700	+6.701%	79	1,971	-95.652%
2026-06-05	2.0000	2.0000	1.8000	1.9400	-11.818%	31	1,895	-95.361%
2026-06-04	2.1000	2.2000	2.0900	2.2000	+15.789%	104	1,866	-95.909%
2026-06-03	1.8600	2.0500	1.8000	1.9000	+1.064%	105	1,766	-95.263%
2026-06-02	2.0000	2.0000	1.7900	1.8800	-13.761%	29	1,761	-95.213%
2026-06-01	3.2500	3.7500	1.8000	2.1800	-17.736%	21	1,764	-95.872%
2026-05-29	2.5000	2.6500	2.5000	2.6500	-8.621%	33	1,759	-96.604%
2026-05-28	2.0000	2.9000	2.0000	2.9000	+45.000%	10	1,741	-96.897%
2026-05-27	2.0300	2.2000	1.9500	2.0000	-18.367%	158	1,741	-95.500%
2026-05-26	2.7000	2.7000	2.4500	2.4500	-15.517%	103	1,606	-96.327%
2026-05-22	2.6200	2.9000	2.5500	2.9000	+3.943%	1,033	1,504	-96.897%
2026-05-21	2.7900	2.7900	2.7900	2.7900	-15.455%	2	525	-96.774%
2026-05-20	3.3300	3.3300	3.3000	3.3000	+3.125%	2	525	-97.273%
2026-05-19	3.5500	3.5500	3.2000	3.2000	-3.030%	36	527	-97.188%
2026-05-18	3.3000	3.3000	2.8500	3.3000	-0.602%	142	527	-97.273%
2026-05-15	2.2000	3.3200	2.2000	3.3200	+48.879%	36	527	-97.289%
2026-05-14	1.9500	2.3100	1.8500	2.2300	+27.429%	21	448	-95.964%
2026-05-13	2.0100	2.0800	1.7500	1.7500	-22.566%	233	443	-94.857%
2026-05-12	2.3000	2.3000	2.2000	2.2600	+18.325%	14	443	-96.018%
2026-05-11	1.7400	2.0500	1.7400	1.9100	+11.047%	33	443	-95.288%
2026-05-08	1.7100	1.8900	1.7000	1.7200	-2.273%	15	410	-94.767%
2026-05-07	1.8300	1.8300	1.7600	1.7600	-20.721%	23	395	-94.886%
2026-05-06	2.4100	2.4100	2.2200	2.2200	-21.277%	3	393	-95.946%
2026-05-05	3.0300	3.0300	2.8200	2.8200	-0.704%	36	394	-96.809%
2026-05-04	2.8000	2.8500	2.8000	2.8400	+9.231%	11	387	-96.831%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-3.704%	1	384	-96.538%
2026-04-27	2.7000	2.7000	2.7000	2.7000	-8.163%	10	383	-96.667%
2026-04-23	3.1000	3.1000	2.9400	2.9400	-5.161%	55	373	-96.939%
2026-04-22	3.1200	3.1200	3.0000	3.1000	-0.322%	11	323	-97.097%
2026-04-21	2.7000	3.1400	2.7000	3.1100	+41.364%	11	322	-97.106%
2026-04-20	2.1600	2.2000	2.1600	2.2000	-18.519%	4	322	-95.909%
2026-04-17	2.6000	2.7000	2.5300	2.7000	-9.091%	4	320	-96.667%
2026-04-16	2.9700	2.9700	2.9700	2.9700	+51.531%	14	318	-96.970%
2026-04-14	2.0000	2.0400	1.8400	1.9600	-15.880%	57	314	-95.408%
2026-04-13	2.8400	2.8400	2.3300	2.3300	-3.719%	7	257	-96.137%
2026-04-10	2.3200	2.4200	2.3200	2.4200	+9.009%	2	251	-96.281%
2026-04-09	2.9500	2.9500	2.2200	2.2200	-12.253%	2	251	-95.946%
2026-04-08	2.6500	2.6500	2.5300	2.5300	-22.154%	3	250	-96.443%
2026-04-07	3.2500	3.2500	3.2500	3.2500	-17.722%	3	251	-97.231%
2026-04-06	3.9600	3.9600	3.9500	3.9500	-7.710%	4	253	-97.722%
2026-04-02	4.2800	4.2800	4.2800	4.2800	+12.632%	1	252	-97.897%
2026-04-01	4.2300	4.3300	3.7500	3.8000	-24.000%	31	252	-97.632%
2026-03-31	5.5000	5.8400	5.0000	5.0000	-13.043%	8	242	-98.200%
2026-03-30	7.0500	7.0500	5.7500	5.7500	+7.880%	8	242	-98.435%
2026-03-24	5.3300	5.3300	5.3300	5.3300	+21.136%	40	244	-98.311%
2026-03-23	4.4000	4.4000	4.4000	4.4000	-29.600%	1	253	-97.955%
2026-03-20	6.2500	6.2500	6.2500	6.2500	+11.012%	1	253	-98.560%
2026-03-18	5.6300	5.6300	5.6300	5.6300	-6.167%	10	254	-98.401%
2026-03-17	4.4000	6.0000	4.4000	6.0000	+9.091%	19	254	-98.500%
2026-03-13	5.5000	5.5000	5.5000	5.5000	-7.718%	1	272	-98.364%
2026-03-12	6.1500	6.2500	5.9600	5.9600	+4.014%	7	272	-98.490%
2026-03-11	4.5000	6.3000	4.5000	5.7300	+38.072%	18	275	-98.429%
2026-03-10	3.9700	4.8500	3.9700	4.1500	-0.718%	6	269	-97.831%
2026-03-09	4.7900	4.8500	4.0000	4.1800	-5.000%	56	268	-97.847%
2026-03-06	3.9200	4.8200	3.9200	4.4000	+21.884%	224	313	-97.955%
2026-03-05	2.1500	4.0000	2.0500	3.6100	+228.182%	370	426	-97.507%
2026-03-03	1.3200	1.3600	1.1000	1.1000	+6.796%	18	110	-91.818%
2026-03-02	1.3800	1.3800	1.0300	1.0300	-30.405%	5	92	-91.262%
2026-02-26	1.4800	1.4800	1.4800	1.4800	-2.632%	2	94	-93.919%
2026-02-25	1.5000	1.5200	1.5000	1.5200	+1.333%	2	92	-94.079%
2026-02-12	1.5000	1.5000	1.5000	1.5000	-0.662%	25	92	-94.000%
2026-02-11	1.5100	1.5100	1.5100	1.5100	-7.927%	1	92	-94.040%
2026-02-09	1.6400	1.6400	1.6400	1.6400	+29.134%	1	93	-94.512%
2026-02-06	1.2700	1.2700	1.2700	1.2700	+15.455%	3	93	-92.913%
2026-02-05	1.1000	1.1000	1.1000	1.1000	-26.667%	2	90	-91.818%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-50.000%	1	88	-94.000%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+7.527%	25	87	-97.000%
2026-01-26	2.6700	2.7900	2.6700	2.7900	-40.000%	6	62	-96.774%
2026-01-23	4.4300	4.6500	4.4300	4.6500	+32.857%	19	56	-98.065%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-11.839%	1	57	-97.429%
2026-01-16	3.9800	3.9800	3.9700	3.9700	+24.451%	20	37	-97.733%
2026-01-09	3.1900	3.1900	3.1900	3.1900	+2.903%	10	37	-97.179%
2026-01-08	3.1000	3.1000	3.1000	3.1000	-7.463%	1	27	-97.097%
2026-01-07	3.4100	3.4400	3.3500	3.3500	-25.556%	3	27	-97.313%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-10.359%	1	24	-98.000%
2026-01-02	4.2000	5.0200	4.1100	5.0200	0.000%	26	24	-98.207%

.dark-mode .RWZ08q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWZ08q{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20260717C14SOC Jul 17 2026 14.00 Call (SOC260717C00014000)option OPRA

SOC20260717C14
SOC Jul 17 2026 14.00 Call (SOC260717C00014000)
option OPRA