Dark

SOC20260717C13
SOC Jul 17 2026 13.00 Call (SOC260717C00013000)
option OPRA

EOD

Jun 29, 2026

0.0900-57.143%(-0.1200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.0900	0.0900	-57.143%	6	4,524	0.000%
2026-06-26	0.2100	0.3600	0.1800	0.2100	-8.696%	91	4,519	-57.143%
2026-06-24	0.2600	0.3300	0.2300	0.2300	-39.474%	25	4,527	-60.870%
2026-06-23	0.3800	0.3800	0.3800	0.3800	-9.524%	5	4,551	-76.316%
2026-06-22	0.3600	0.4200	0.3600	0.4200	-32.258%	52	4,556	-78.571%
2026-06-18	0.6000	0.6200	0.6000	0.6200	-22.500%	25	4,483	-85.484%
2026-06-17	0.7600	0.8000	0.7600	0.8000	+33.333%	3	4,483	-88.750%
2026-06-16	0.7100	0.7100	0.6000	0.6000	-42.857%	202	4,483	-85.000%
2026-06-15	1.0200	1.1400	0.8600	1.0500	-19.231%	172	4,248	-91.429%
2026-06-12	1.3000	1.3000	1.3000	1.3000	-16.129%	1	4,248	-93.077%
2026-06-10	1.6500	1.7000	1.4800	1.5500	-15.301%	65	4,248	-94.194%
2026-06-09	1.8500	1.8600	1.7400	1.8300	-28.794%	564	4,242	-95.082%
2026-06-08	2.8000	2.9700	2.5500	2.5700	+12.227%	88	4,179	-96.498%
2026-06-05	2.7000	2.7000	2.2900	2.2900	-11.583%	151	4,109	-96.070%
2026-06-04	2.6000	2.6500	2.5000	2.5900	+5.714%	103	4,019	-96.525%
2026-06-03	2.2900	2.4500	2.1000	2.4500	+4.255%	61	3,938	-96.327%
2026-06-02	2.3000	2.3500	2.1600	2.3500	-2.083%	48	3,909	-96.170%
2026-06-01	3.9000	3.9900	2.3000	2.4000	-23.810%	1,280	3,908	-96.250%
2026-05-29	3.1900	3.1900	3.1000	3.1500	+34.043%	1,250	5,019	-97.143%
2026-05-28	2.4000	2.4000	2.3500	2.3500	-6.000%	27	5,606	-96.170%
2026-05-27	2.4500	2.5000	2.4000	2.5000	-20.635%	39	5,606	-96.400%
2026-05-22	3.1500	3.1500	3.1500	3.1500	-16.000%	30	5,581	-97.143%
2026-05-20	4.0000	4.0000	3.7500	3.7500	-5.063%	20	5,611	-97.600%
2026-05-18	3.6000	3.9500	3.6000	3.9500	+8.219%	5	5,629	-97.722%
2026-05-15	2.7000	3.6500	2.7000	3.6500	+32.727%	1,020	5,629	-97.534%
2026-05-14	2.3700	2.8200	2.3500	2.7500	+27.907%	48	4,625	-96.727%
2026-05-13	2.2300	2.2300	2.1500	2.1500	-25.087%	9	4,586	-95.814%
2026-05-12	2.8700	2.8700	2.8700	2.8700	+23.176%	20	4,586	-96.864%
2026-05-11	2.3000	2.3300	2.2500	2.3300	+10.952%	25	4,586	-96.137%
2026-05-08	2.1000	2.1000	2.1000	2.1000	-1.408%	10	4,571	-95.714%
2026-05-07	2.2300	2.5400	2.1300	2.1300	-18.391%	23	4,561	-95.775%
2026-05-06	2.7300	2.7300	2.6100	2.6100	-14.426%	6	4,551	-96.552%
2026-04-30	3.1000	3.1000	3.0500	3.0500	+0.660%	3	4,551	-97.049%
2026-04-29	3.0300	3.0300	3.0300	3.0300	+14.773%	1	4,554	-97.030%
2026-04-28	2.6400	2.6400	2.6400	2.6400	-12.292%	11	4,553	-96.591%
2026-04-24	3.0100	3.0100	3.0100	3.0100	-10.149%	1	4,553	-97.010%
2026-04-23	3.5000	3.5000	3.3500	3.3500	+4.688%	27	4,553	-97.313%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-9.859%	7	4,560	-97.188%
2026-04-16	3.5500	3.5500	3.5500	3.5500	+42.000%	10	4,553	-97.465%
2026-04-14	2.5000	2.5000	2.5000	2.5000	-7.063%	14	4,563	-96.400%
2026-04-13	3.0600	3.0600	2.6900	2.6900	-9.428%	26	4,563	-96.654%
2026-04-10	2.9700	2.9700	2.9700	2.9700	-1.000%	2	4,538	-96.970%
2026-04-09	2.9000	3.0000	2.9000	3.0000	-23.077%	2,000	4,536	-97.000%
2026-04-07	3.9500	3.9500	3.5000	3.9000	-13.333%	8	2,536	-97.692%
2026-04-06	4.5000	4.5000	4.5000	4.5000	-5.462%	1	2,533	-98.000%
2026-04-02	4.7900	4.7900	4.7600	4.7600	+2.366%	2	2,533	-98.109%
2026-04-01	4.6500	4.6500	4.6500	4.6500	-36.562%	1	2,533	-98.065%
2026-03-27	7.3300	7.3300	7.3300	7.3300	+13.820%	1	2,533	-98.772%
2026-03-25	6.1000	6.6100	6.1000	6.4400	+9.338%	68	2,533	-98.602%
2026-03-24	5.8900	5.8900	5.8900	5.8900	+20.945%	1	2,555	-98.472%
2026-03-23	4.8700	4.8700	4.8700	4.8700	-27.852%	1	2,554	-98.152%
2026-03-17	6.7000	6.7500	6.7000	6.7500	+6.804%	45	2,554	-98.667%
2026-03-16	6.7000	6.7000	6.3000	6.3200	+0.797%	11	2,594	-98.576%
2026-03-13	5.8000	6.2700	5.8000	6.2700	-15.839%	23	2,595	-98.565%
2026-03-11	4.6500	7.4500	4.6500	7.4500	+66.667%	55	2,588	-98.792%
2026-03-10	4.4000	4.5100	4.4000	4.4700	+0.449%	9	2,590	-97.987%
2026-03-09	5.4000	5.4000	4.4500	4.4500	-6.709%	3	2,593	-97.978%
2026-03-06	4.3200	5.1000	4.3200	4.7700	+9.655%	23	2,590	-98.113%
2026-03-05	3.7500	4.3900	3.0900	4.3500	+177.070%	2,617	2,609	-97.931%
2026-03-04	1.7500	1.7500	1.5700	1.5700	+25.600%	15	243	-94.268%
2026-03-02	1.2500	1.2500	1.2500	1.2500	-3.101%	13	228	-92.800%
2026-02-27	1.2900	1.2900	1.2900	1.2900	-21.818%	30	241	-93.023%
2026-02-26	1.6500	1.6500	1.6500	1.6500	+6.452%	3	211	-94.545%
2026-02-24	1.5500	1.5500	1.5500	1.5500	-11.429%	1	208	-94.194%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+6.061%	2	209	-94.857%
2026-02-06	1.6000	1.6500	1.5000	1.6500	+32.000%	173	211	-94.545%
2026-02-05	1.2500	1.2500	1.2500	1.2500	-34.211%	40	358	-92.800%
2026-02-03	1.6500	1.9000	1.6500	1.9000	-34.028%	54	318	-95.263%
2026-01-30	2.8800	2.8800	2.8800	2.8800	-39.496%	100	364	-96.875%
2026-01-23	5.0700	5.0700	4.7600	4.7600	+10.698%	33	464	-98.109%
2026-01-22	4.4600	4.6300	4.3000	4.3000	+22.857%	26	496	-97.907%
2026-01-21	3.5000	3.5000	3.5000	3.5000	-12.500%	20	480	-97.429%
2026-01-16	4.1100	4.1100	4.0000	4.0000	+4.712%	3	458	-97.750%
2026-01-15	3.8200	3.8200	3.8200	3.8200	+7.910%	1	458	-97.644%
2026-01-09	3.6000	3.6000	3.5400	3.5400	-0.282%	33	457	-97.458%
2026-01-08	3.4000	3.5500	3.4000	3.5500	+33.962%	51	424	-97.465%
2026-01-07	3.5000	3.5000	2.6500	2.6500	-35.366%	6	474	-96.604%
2026-01-06	4.4500	4.4500	4.1000	4.1000	-10.870%	17	468	-97.805%
2026-01-05	4.8500	4.8500	4.6000	4.6000	-11.538%	3	451	-98.043%
2026-01-02	5.0500	5.2000	5.0500	5.2000	+71.053%	7	451	-98.269%
2025-12-31	2.8000	3.0400	2.8000	3.0400	+1.333%	51	394	-97.039%
2025-12-30	3.0000	3.0000	3.0000	3.0000	0.000%	29	394	-97.000%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-29.412%	14	365	-97.000%
2025-12-23	3.5000	4.2500	3.4000	4.2500	+61.597%	343	351	-97.882%
2025-12-19	2.6700	2.6700	2.6300	2.6300	-15.974%	10	15	-96.578%
2025-12-18	3.6900	3.7000	3.1300	3.1300	0.000%	11	9	-97.125%

.dark-mode .KqTv1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqTv1L{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20260717C13SOC Jul 17 2026 13.00 Call (SOC260717C00013000)option OPRA

SOC20260717C13
SOC Jul 17 2026 13.00 Call (SOC260717C00013000)
option OPRA