Dark

SOC20260717C12
SOC Jul 17 2026 12.00 Call (SOC260717C00012000)
option OPRA

EOD

Jun 26, 2026

0.1600-20.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1800	0.1800	0.1600	0.1600	-20.000%	10	1,071	0.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-58.333%	55	1,069	-20.000%
2026-06-23	0.4800	0.4800	0.4800	0.4800	-23.810%	2	1,099	-66.667%
2026-06-22	0.7500	0.7500	0.5100	0.6300	-25.000%	16	1,101	-74.603%
2026-06-17	0.8400	0.8400	0.8400	0.8400	+3.704%	3	1,094	-80.952%
2026-06-16	0.8500	1.0000	0.7500	0.8100	-33.058%	313	1,094	-80.247%
2026-06-15	1.4700	1.5000	1.1500	1.2100	-18.792%	174	545	-86.777%
2026-06-12	2.0000	2.0000	1.4900	1.4900	+4.196%	320	545	-89.262%
2026-06-11	2.0000	2.0000	1.4300	1.4300	-26.289%	52	545	-88.811%
2026-06-10	2.0000	2.0000	1.9400	1.9400	+7.182%	36	554	-91.753%
2026-06-09	2.6100	2.6100	1.8000	1.8100	-44.308%	54	548	-91.160%
2026-06-08	3.2500	3.2500	3.2500	3.2500	+16.487%	4	514	-95.077%
2026-06-05	2.7900	2.7900	2.7700	2.7900	-8.224%	28	516	-94.265%
2026-06-03	2.8200	3.0400	2.8200	3.0400	+19.685%	7	495	-94.737%
2026-06-02	2.9500	2.9500	2.5400	2.5400	-12.111%	46	495	-93.701%
2026-06-01	2.8500	2.8900	2.8500	2.8900	-3.344%	12	468	-94.464%
2026-05-28	2.9300	2.9900	2.9300	2.9900	-12.059%	2	475	-94.649%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-25.439%	3	475	-95.294%
2026-05-20	4.4800	4.6500	4.4800	4.5600	+3.872%	25	475	-96.491%
2026-05-19	4.6000	4.7000	4.3900	4.3900	-7.579%	46	492	-96.355%
2026-05-18	4.3500	4.7500	4.3500	4.7500	+45.706%	25	492	-96.632%
2026-05-15	3.2600	3.2600	3.2600	3.2600	+0.308%	1	492	-95.092%
2026-05-13	3.2500	3.2500	3.2500	3.2500	+27.451%	1	488	-95.077%
2026-05-08	2.6000	2.6000	2.5500	2.5500	-4.135%	10	488	-93.725%
2026-05-07	2.6600	2.6600	2.6600	2.6600	-22.899%	25	486	-93.985%
2026-05-06	3.4500	3.4500	3.4500	3.4500	-4.959%	1	486	-95.362%
2026-04-30	3.6300	3.6300	3.6300	3.6300	-0.820%	1	485	-95.592%
2026-04-29	3.6600	3.6600	3.6600	3.6600	-3.430%	1	485	-95.628%
2026-04-24	3.7900	3.7900	3.7900	3.7900	-6.880%	1	484	-95.778%
2026-04-23	4.0000	4.0700	4.0000	4.0700	+1.244%	4	484	-96.069%
2026-04-22	4.0200	4.0200	4.0200	4.0200	+25.234%	5	484	-96.020%
2026-04-20	3.1600	3.2100	3.1400	3.2100	-11.326%	20	484	-95.016%
2026-04-17	3.6200	3.6200	3.6200	3.6200	-11.707%	1	469	-95.580%
2026-04-16	4.0500	4.1000	4.0500	4.1000	+33.117%	2	470	-96.098%
2026-04-15	3.0800	3.0800	3.0800	3.0800	+9.609%	1	470	-94.805%
2026-04-14	3.1000	3.1000	2.8100	2.8100	-24.665%	25	469	-94.306%
2026-04-13	3.7300	3.7300	3.7300	3.7300	-1.842%	1	472	-95.710%
2026-04-09	3.8000	3.8000	3.8000	3.8000	+4.396%	20	472	-95.789%
2026-04-08	3.6500	3.6600	3.5900	3.6400	-18.568%	7	472	-95.604%
2026-04-07	4.4700	4.4700	4.4700	4.4700	-5.895%	1	474	-96.421%
2026-04-06	4.7500	4.7500	4.7500	4.7500	-11.381%	5	473	-96.632%
2026-04-02	5.5000	5.5000	5.3600	5.3600	+5.098%	2	480	-97.015%
2026-04-01	5.4500	5.4500	5.1000	5.1000	-17.342%	2	480	-96.863%
2026-03-31	6.1700	6.1700	6.1700	6.1700	-21.601%	5	480	-97.407%
2026-03-27	7.5200	7.8700	7.5200	7.8700	+16.593%	33	480	-97.967%
2026-03-25	6.5500	6.7500	6.5500	6.7500	-0.148%	9	447	-97.630%
2026-03-24	6.7600	6.7600	6.7600	6.7600	+19.646%	3	455	-97.633%
2026-03-23	5.9100	5.9100	5.6500	5.6500	-17.997%	11	452	-97.168%
2026-03-20	6.8900	6.8900	6.8900	6.8900	-0.434%	2	452	-97.678%
2026-03-19	6.8800	6.9200	6.8800	6.9200	-5.593%	8	450	-97.688%
2026-03-18	7.3300	7.3300	7.3300	7.3300	+18.226%	3	450	-97.817%
2026-03-17	6.2000	6.2000	6.2000	6.2000	-8.148%	200	450	-97.419%
2026-03-16	6.8200	6.8200	6.7500	6.7500	-2.174%	3	453	-97.630%
2026-03-13	6.2800	6.9700	6.2800	6.9000	-3.361%	9	453	-97.681%
2026-03-12	7.3200	7.3200	7.1300	7.1400	-5.179%	3	453	-97.759%
2026-03-11	5.4300	7.5300	5.3200	7.5300	+61.242%	7	452	-97.875%
2026-03-09	7.3500	7.3500	4.6700	4.6700	-16.607%	59	452	-96.574%
2026-03-06	6.0300	6.0300	5.5000	5.6000	+36.919%	13	402	-97.143%
2026-03-05	2.8000	4.4600	2.8000	4.0900	+97.585%	225	397	-96.088%
2026-03-04	2.1200	2.3300	2.0400	2.0700	+2.475%	13	364	-92.271%
2026-03-03	2.0200	2.0200	2.0200	2.0200	+55.385%	1	356	-92.079%
2026-03-02	1.3000	1.3000	1.3000	1.3000	-53.571%	1	356	-87.692%
2026-02-27	2.8000	2.8000	2.8000	2.8000	+21.739%	14	356	-94.286%
2026-02-26	2.3000	2.3000	2.3000	2.3000	+9.524%	4	367	-93.043%
2026-02-25	2.1000	2.1000	2.1000	2.1000	+10.526%	1	371	-92.381%
2026-02-24	1.9500	1.9500	1.9000	1.9000	-1.042%	20	371	-91.579%
2026-02-19	1.9200	1.9200	1.9200	1.9200	-1.538%	27	389	-91.667%
2026-02-17	1.9500	1.9500	1.9500	1.9500	-15.584%	1	411	-91.795%
2026-02-13	1.9300	2.3100	1.9300	2.3100	+31.250%	5	407	-93.074%
2026-02-12	1.7700	1.7700	1.7600	1.7600	-12.000%	60	407	-90.909%
2026-02-09	2.0000	2.0000	2.0000	2.0000	+15.607%	20	387	-92.000%
2026-02-06	1.7300	1.7300	1.7300	1.7300	+8.125%	14	367	-90.751%
2026-02-05	1.6000	1.6000	1.6000	1.6000	-20.000%	100	353	-90.000%
2026-02-04	2.0000	2.0000	2.0000	2.0000	-0.990%	1	253	-92.000%
2026-02-03	1.9400	2.0200	1.9400	2.0200	-26.545%	3	253	-92.079%
2026-01-30	2.7300	2.7500	2.7300	2.7500	-19.591%	5	253	-94.182%
2026-01-26	3.5000	4.3000	3.4200	3.4200	-29.630%	110	256	-95.322%
2026-01-23	5.4000	5.5000	4.8600	4.8600	+5.652%	64	200	-96.708%
2026-01-22	4.6000	4.6000	4.6000	4.6000	+17.949%	1	250	-96.522%
2026-01-21	3.9500	3.9500	3.9000	3.9000	-12.360%	2	250	-95.897%
2026-01-20	4.4500	4.4500	4.4500	4.4500	0.000%	1	250	-96.404%
2026-01-16	4.4700	4.4700	4.4500	4.4500	+2.299%	25	265	-96.404%
2026-01-15	4.3500	4.3500	4.3500	4.3500	-16.185%	1	265	-96.322%
2026-01-05	5.2000	5.2000	5.1900	5.1900	-3.889%	2	263	-96.917%
2026-01-02	5.4000	5.8900	5.3000	5.4000	+68.750%	48	263	-97.037%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-3.030%	10	291	-95.000%
2025-12-26	3.2000	3.3000	3.2000	3.3000	-29.032%	10	281	-95.152%
2025-12-23	3.2800	4.6500	3.2800	4.6500	+66.071%	253	271	-96.559%
2025-12-19	2.8000	3.0000	2.8000	2.8000	-18.841%	13	140	-94.286%
2025-12-18	3.7500	3.7500	3.4500	3.4500	+109.091%	107	127	-95.362%
2025-12-16	1.6500	1.6500	1.6500	1.6500	0.000%	20	20	-90.303%

.dark-mode .N3xkDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3xkDH{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20260717C12SOC Jul 17 2026 12.00 Call (SOC260717C00012000)option OPRA

SOC20260717C12
SOC Jul 17 2026 12.00 Call (SOC260717C00012000)
option OPRA