Dark

SOC20260717C10
SOC Jul 17 2026 10.00 Call (SOC260717C00010000)
option OPRA

EOD

Jun 29, 2026

0.3000-14.286%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.3000	0.3000	0.3000	-14.286%	6	936	0.000%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-5.405%	50	936	-14.286%
2026-06-25	0.4600	0.4600	0.2800	0.3700	-30.189%	161	886	-18.919%
2026-06-24	0.9900	0.9900	0.3500	0.5300	-43.617%	21	779	-43.396%
2026-06-23	0.9000	0.9400	0.9000	0.9400	-14.545%	61	774	-68.085%
2026-06-22	0.9200	1.1400	0.9200	1.1000	-35.294%	44	754	-72.727%
2026-06-18	1.5000	1.7000	1.2500	1.7000	0.000%	100	688	-82.353%
2026-06-17	1.4100	2.0300	1.4100	1.7000	+37.097%	171	688	-82.353%
2026-06-16	1.8100	1.8100	1.2400	1.2400	-41.784%	102	688	-75.806%
2026-06-15	2.1300	2.1300	2.1300	2.1300	-34.663%	22	665	-85.915%
2026-06-12	3.2600	3.2600	3.2600	3.2600	+2.839%	14	665	-90.798%
2026-06-10	3.1700	3.1700	3.1700	3.1700	-31.087%	1	665	-90.536%
2026-06-08	4.6000	4.6000	4.6000	4.6000	-5.544%	10	664	-93.478%
2026-05-29	5.0700	5.0700	4.8700	4.8700	-2.600%	8	654	-93.840%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-11.190%	1	654	-94.000%
2026-05-21	5.6300	5.6300	5.6300	5.6300	-2.931%	1	655	-94.671%
2026-05-20	6.0000	6.0000	5.8000	5.8000	-1.695%	40	655	-94.828%
2026-05-18	5.4500	5.9200	5.0000	5.9000	+32.584%	48	670	-94.915%
2026-05-14	4.4500	4.4600	4.4100	4.4500	-5.520%	30	670	-93.258%
2026-05-12	4.7100	4.7100	4.7100	4.7100	+26.954%	2	653	-93.631%
2026-05-07	3.7100	3.7100	3.7100	3.7100	-15.682%	4	653	-91.914%
2026-05-06	4.4000	4.4000	4.4000	4.4000	-19.708%	3	657	-93.182%
2026-05-04	5.3500	5.4800	5.3500	5.4800	+10.484%	4	658	-94.526%
2026-04-30	4.9600	4.9600	4.9600	4.9600	-2.362%	1	661	-93.952%
2026-04-29	5.0800	5.0800	5.0800	5.0800	-7.636%	2	661	-94.094%
2026-04-21	5.5000	5.5000	5.5000	5.5000	+27.907%	5	663	-94.545%
2026-04-20	4.9500	4.9500	4.3000	4.3000	-11.340%	25	663	-93.023%
2026-04-17	4.8000	4.8500	4.8000	4.8500	-10.681%	15	662	-93.814%
2026-04-16	4.7500	5.4300	4.7500	5.4300	+27.166%	5	667	-94.475%
2026-04-15	4.6500	4.6500	4.2500	4.2700	-11.411%	13	668	-92.974%
2026-04-08	4.7300	4.8200	4.6500	4.8200	-23.492%	9	667	-93.776%
2026-04-02	6.7000	6.7000	6.3000	6.3000	-11.268%	20	681	-95.238%
2026-04-01	7.1000	7.1000	7.1000	7.1000	-24.868%	3	681	-95.775%
2026-03-30	9.4500	9.4500	9.4500	9.4500	+3.392%	2	684	-96.825%
2026-03-27	9.1400	9.1400	9.1400	9.1400	+0.994%	1	686	-96.718%
2026-03-26	8.9000	9.0600	8.6900	9.0500	+5.233%	6	685	-96.685%
2026-03-25	8.6000	8.6000	8.6000	8.6000	+7.500%	1	686	-96.512%
2026-03-24	7.6400	8.0000	7.6400	8.0000	+0.251%	21	686	-96.250%
2026-03-20	8.0000	8.6000	7.9800	7.9800	0.000%	18	667	-96.241%
2026-03-19	8.0000	8.0000	7.9800	7.9800	-10.838%	4	677	-96.241%
2026-03-18	8.9500	8.9500	8.9500	8.9500	+11.042%	1	676	-96.648%
2026-03-16	9.1600	9.1600	7.8000	8.0600	-1.346%	621	677	-96.278%
2026-03-13	7.0000	8.2000	7.0000	8.1700	-5.110%	28	1,278	-96.328%
2026-03-12	8.7300	8.8000	8.5500	8.6100	+6.296%	15	1,270	-96.516%
2026-03-11	10.1600	10.1600	7.8700	8.1000	+31.280%	72	1,273	-96.296%
2026-03-10	6.1700	6.1700	6.1700	6.1700	+15.327%	1	1,252	-95.138%
2026-03-09	5.9800	7.4000	5.3500	5.3500	-15.748%	58	1,251	-94.393%
2026-03-06	6.0000	7.0000	6.0000	6.3500	+25.000%	12	1,252	-95.276%
2026-03-05	4.1000	5.0800	4.1000	5.0800	+73.379%	363	1,255	-94.094%
2026-03-04	2.4200	2.9300	2.4200	2.9300	+13.127%	28	1,612	-89.761%
2026-03-03	1.8500	2.5900	1.8500	2.5900	+34.197%	53	1,620	-88.417%
2026-03-02	1.9000	1.9300	1.9000	1.9300	+7.222%	2	1,608	-84.456%
2026-02-27	1.8700	1.9800	1.7000	1.8000	-28.000%	244	1,606	-83.333%
2026-02-26	2.1700	2.5000	2.1700	2.5000	+5.932%	30	1,402	-88.000%
2026-02-25	2.3500	2.3600	2.3500	2.3600	+0.426%	13	1,369	-87.288%
2026-02-24	2.3500	2.3500	2.3500	2.3500	-2.083%	10	1,369	-87.234%
2026-02-20	2.6700	2.6700	2.4000	2.4000	-10.781%	14	1,360	-87.500%
2026-02-17	2.7500	2.7500	2.5800	2.6900	-5.614%	50	1,352	-88.848%
2026-02-13	2.8500	2.8500	2.8200	2.8500	+33.803%	4	1,347	-89.474%
2026-02-12	2.1300	2.1300	2.1300	2.1300	-11.983%	5	1,347	-85.915%
2026-02-10	2.5200	2.5900	2.2500	2.4200	-6.564%	42	1,347	-87.603%
2026-02-09	2.4700	2.6100	2.4700	2.5900	+34.896%	116	1,305	-88.417%
2026-02-05	1.9200	1.9200	1.9200	1.9200	-20.661%	6	1,201	-84.375%
2026-02-04	2.4200	2.4200	2.4200	2.4200	-3.200%	7	1,201	-87.603%
2026-02-03	2.5000	2.5000	2.5000	2.5000	-17.492%	10	1,208	-88.000%
2026-02-02	3.1500	3.1500	3.0300	3.0300	-18.108%	11	1,198	-90.099%
2026-01-30	4.0100	4.0100	3.7000	3.7000	-9.535%	71	1,191	-91.892%
2026-01-29	4.1200	4.1300	4.0800	4.0900	+5.959%	900	1,132	-92.665%
2026-01-27	3.7300	3.9400	3.7300	3.8600	-6.988%	4	232	-92.228%
2026-01-26	3.9000	4.1500	3.9000	4.1500	-12.815%	15	230	-92.771%
2026-01-23	6.0200	6.0200	4.7600	4.7600	-14.234%	34	218	-93.697%
2026-01-22	5.0700	5.6200	5.0700	5.5500	+11.000%	30	216	-94.595%
2026-01-21	4.9000	5.0000	4.9000	5.0000	+13.636%	43	210	-94.000%
2026-01-20	4.7000	4.7000	4.4000	4.4000	-16.981%	24	167	-93.182%
2026-01-16	5.0000	5.3000	5.0000	5.3000	+8.163%	3	172	-94.340%
2026-01-13	4.3000	4.9000	4.3000	4.9000	-6.667%	4	172	-93.878%
2026-01-12	5.4000	5.4000	5.2500	5.2500	+23.529%	20	170	-94.286%
2026-01-09	4.2500	4.2500	4.2500	4.2500	-3.409%	1	159	-92.941%
2026-01-08	4.0000	4.4000	4.0000	4.4000	+10.000%	7	159	-93.182%
2026-01-07	3.9000	4.0000	3.8000	4.0000	-25.234%	6	160	-92.500%
2026-01-05	5.4000	5.9000	5.3500	5.3500	-10.084%	56	153	-94.393%
2026-01-02	5.9500	5.9500	5.9500	5.9500	+73.977%	6	153	-94.958%
2025-12-31	3.4200	3.4200	3.4200	3.4200	-10.000%	1	146	-91.228%
2025-12-26	4.3700	4.3700	3.8000	3.8000	-24.152%	3	146	-92.105%
2025-12-24	5.0100	5.0100	5.0100	5.0100	-10.536%	1	148	-94.012%
2025-12-23	3.8000	5.6000	3.8000	5.6000	+60.000%	34	148	-94.643%
2025-12-18	4.0400	4.0400	3.4200	3.5000	+112.121%	126	142	-91.429%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-6.780%	1	54	-81.818%
2025-12-15	2.1500	2.3500	1.7700	1.7700	-21.333%	34	54	-83.051%
2025-12-12	2.4900	2.4900	2.2500	2.2500	+25.000%	8	20	-86.667%
2025-12-10	1.9300	1.9300	1.8000	1.8000	0.000%	12	12	-83.333%

.dark-mode .Q11RNb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q11RNb{ color: #333333; background-color: white; border: 2px solid #333333; }SOC20260717C10SOC Jul 17 2026 10.00 Call (SOC260717C00010000)option OPRA

SOC20260717C10
SOC Jul 17 2026 10.00 Call (SOC260717C00010000)
option OPRA