Dark

Check out our Level2View

SOC20260702P9
SOC Jul 2 2026 9.00 Put (SOC260702P00009000)
option OPRA

EOD

Jun 29, 2026

1.72+3.614%(+0.06)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6200	1.7200	1.6200	1.7200	+3.614%	16	21	0.000%
2026-06-26	1.7400	1.7400	1.6500	1.6600	+25.758%	9	36	+3.614%
2026-06-24	1.1500	1.3200	1.1500	1.3200	+46.667%	15	29	+30.303%
2026-06-22	0.9000	0.9000	0.9000	0.9000	+63.636%	10	24	+91.111%
2026-06-16	0.5000	0.5500	0.5000	0.5500	+30.952%	14	34	+212.727%
2026-06-15	0.4200	0.4200	0.4200	0.4200	+23.529%	3	20	+309.524%
2026-06-10	0.3500	0.4000	0.3400	0.3400	-8.108%	4	20	+405.882%
2026-06-09	0.4400	0.4400	0.3700	0.3700	+5.714%	10	18	+364.865%
2026-06-05	0.3400	0.4100	0.3400	0.3500	0.000%	9	15	+391.429%
2026-06-03	0.5300	0.5300	0.3500	0.3500	-20.455%	6	10	+391.429%
2026-06-01	0.5500	0.5500	0.3400	0.4400	+41.935%	18	12	+290.909%
2026-05-26	0.3100	0.3100	0.3100	0.3100	0.000%	4	4	+454.839%

Share