Dark

Check out our Dark Pool Levels

SOC20260702P9.5
SOC Jul 2 2026 9.50 Put (SOC260702P00009500)
option OPRA

EOD

Jun 29, 2026

2.20+0.457%(+0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2400	2.2400	2.2000	2.2000	+0.457%	2	439	0.000%
2026-06-26	2.2000	2.2000	2.1400	2.1900	+2.817%	27	440	+0.457%
2026-06-25	2.1600	2.1600	2.1300	2.1300	+18.994%	23	466	+3.286%
2026-06-24	1.7200	1.7900	1.6700	1.7900	+52.991%	29	466	+22.905%
2026-06-23	0.9800	1.1700	0.9800	1.1700	+1.739%	332	467	+88.034%
2026-06-22	1.1500	1.1500	1.1500	1.1500	+85.484%	4	145	+91.304%
2026-06-18	0.7700	0.7700	0.6200	0.6200	-10.145%	4	142	+254.839%
2026-06-17	0.6900	0.6900	0.6900	0.6900	-11.538%	1	142	+218.841%
2026-06-16	0.9600	0.9600	0.6700	0.7800	+41.818%	22	142	+182.051%
2026-06-15	0.6000	0.6100	0.5500	0.5500	-8.333%	216	11	+300.000%
2026-06-12	0.6600	0.6600	0.4200	0.6000	+46.341%	6	11	+266.667%
2026-06-10	0.4900	0.4900	0.4100	0.4100	-25.455%	3	11	+436.585%
2026-06-09	0.3800	0.5500	0.3800	0.5500	+27.907%	13	12	+300.000%
2026-06-08	0.4300	0.4300	0.4300	0.4300	+10.256%	2	6	+411.628%
2026-06-05	0.3900	0.3900	0.3900	0.3900	-17.021%	3	6	+464.103%
2026-06-03	0.6500	0.6500	0.4500	0.4700	-20.339%	7	3	+368.085%
2026-06-01	0.6000	0.7700	0.5900	0.5900	+96.667%	4	2	+272.881%
2026-05-22	0.4700	0.4800	0.3000	0.3000	0.000%	4	1	+633.333%

Share