Dark

Check out our API

SOC20260702P8
SOC Jul 2 2026 8.00 Put (SOC260702P00008000)
option OPRA

EOD

Jun 29, 2026

1.09+17.204%(+0.16)2,105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9000	1.1200	0.7100	1.0900	+17.204%	2,105	2,077	0.000%
2026-06-26	0.8500	0.9500	0.8500	0.9300	+6.897%	46	196	+17.204%
2026-06-25	0.8000	0.8900	0.7500	0.8700	+31.818%	114	188	+25.287%
2026-06-24	0.4800	0.6600	0.4000	0.6600	+88.571%	73	86	+65.152%
2026-06-23	0.3400	0.3500	0.3400	0.3500	+9.375%	2	16	+211.429%
2026-06-22	0.3000	0.3500	0.3000	0.3200	+6.667%	4	15	+240.625%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+50.000%	10	1	+263.333%
2026-06-15	0.2600	0.2600	0.2000	0.2000	-4.762%	2	1	+445.000%
2026-06-10	0.2400	0.2400	0.2100	0.2100	0.000%	2	1	+419.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC