Dark

Check out our API

SOC20260702P8.5
SOC Jul 2 2026 8.50 Put (SOC260702P00008500)
option OPRA

EOD

Jun 29, 2026

1.36+2.256%(+0.03)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1500	1.3600	1.1500	1.3600	+2.256%	30	126	0.000%
2026-06-26	1.2600	1.3300	1.2300	1.3300	+7.258%	62	146	+2.256%
2026-06-25	1.0300	1.2600	0.9200	1.2400	+45.882%	68	102	+9.677%
2026-06-24	0.8900	1.0000	0.8500	0.8500	+49.123%	43	111	+60.000%
2026-06-23	0.5600	0.5700	0.5600	0.5700	-9.524%	28	70	+138.596%
2026-06-22	0.5400	0.6300	0.5400	0.6300	+80.000%	21	42	+115.873%
2026-06-18	0.3700	0.3700	0.3500	0.3500	-7.895%	6	0	+288.571%
2026-06-16	0.4600	0.4900	0.3800	0.3800	+31.034%	3	0	+257.895%
2026-06-15	0.3000	0.3500	0.2600	0.2900	0.000%	29	0	+368.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC